Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-04-19 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 8,000 | |
| 2022-04-18 | N32.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 425,000 | |
| 2022-04-14 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-04-13 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 253,800 | |
| 2022-04-12 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-04-11 | N32.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 31,800 | |
| 2022-04-08 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 584,800 | |
| 2022-04-07 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-04-06 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 99,800 | |
| 2022-04-05 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 311,000 | |
| 2022-04-04 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-04-01 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 282,700 | |
| 2022-03-31 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 35,000 | |
| 2022-03-30 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 150,000 | |
| 2022-03-29 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 345,600 | |
| 2022-03-28 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0400 | 386,000 | |
| 2022-03-25 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0400 | 20,000 | |
| 2022-03-24 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 56,600 | |
| 2022-03-23 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 365,600 | |
| 2022-03-22 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-03-21 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 268,900 | |
| 2022-03-18 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 1,100 | |
| 2022-03-17 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 5,000 | |
| 2022-03-16 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 310,100 | |
| 2022-03-15 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0370 | 235,800 | |
| 2022-03-14 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-03-11 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 302,100 | |
| 2022-03-10 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-03-09 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-03-08 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0400 | 316,800 | |
| 2022-03-07 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-03-04 | N32.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0370 | $0.0400 | 314,200 | |
| 2022-03-03 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 120,900 | |
| 2022-03-02 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 250,700 | |
| 2022-03-01 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2022-02-28 | N32.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0380 | 390,100 | |
| 2022-02-25 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-24 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0400 | 236,000 | |
| 2022-02-23 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0360 | $0.0400 | 15,000 | |
| 2022-02-22 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-02-21 | N32.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 560,000 | |
| 2022-02-18 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0430 | 10,000 | |
| 2022-02-17 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-02-16 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-02-15 | N32.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0400 | 283,100 | |
| 2022-02-14 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0410 | 236,000 | |
| 2022-02-11 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2022-02-10 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 73,000 | |
| 2022-02-09 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 |