Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-09-14 | N32.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-09-13 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 586,100 | |
| 2021-09-10 | N32.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0520 | 196,000 | |
| 2021-09-09 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0450 | $0.0520 | 76,100 | |
| 2021-09-08 | N32.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0460 | $0.0540 | 110,000 | |
| 2021-09-07 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 36,100 | |
| 2021-09-06 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 495,200 | |
| 2021-09-03 | N32.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0480 | 73,100 | |
| 2021-09-02 | N32.SI | SGD | $0.0470 | $0.0440 | $0.0520 | $0.0440 | $0.0470 | 20,200 | |
| 2021-09-01 | N32.SI | SGD | $0.0520 | $0.0440 | $0.0550 | $0.0470 | $0.0530 | 67,000 | |
| 2021-08-31 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 242,200 | |
| 2021-08-30 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 176,200 | |
| 2021-08-27 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-26 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-25 | N32.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-24 | N32.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 447,300 | |
| 2021-08-23 | N32.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 200,000 | |
| 2021-08-20 | N32.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2021-08-19 | N32.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-08-18 | N32.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 173,300 | |
| 2021-08-17 | N32.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 238,800 | |
| 2021-08-16 | N32.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0460 | $0.0480 | 368,600 | |
| 2021-08-13 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 196,200 | |
| 2021-08-12 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0490 | $0.0510 | 103,300 | |
| 2021-08-11 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 502,300 | |
| 2021-08-10 | N32.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 568,700 | |
| 2021-08-06 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0500 | $0.0520 | 175,600 | |
| 2021-08-05 | N32.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0490 | $0.0510 | 594,700 | |
| 2021-08-04 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0520 | 73,100 | |
| 2021-08-03 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0550 | 10,100 | |
| 2021-08-02 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 305,400 | |
| 2021-07-30 | N32.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0540 | 285,800 | |
| 2021-07-29 | N32.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0540 | 961,900 | |
| 2021-07-28 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 71,800 | |
| 2021-07-27 | N32.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 301,500 | |
| 2021-07-26 | N32.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0520 | $0.0540 | 715,500 | |
| 2021-07-23 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0520 | $0.0540 | 743,800 | |
| 2021-07-22 | N32.SI | SGD | $0.0530 | $0.0490 | $0.0550 | $0.0520 | $0.0530 | 753,700 | |
| 2021-07-21 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0500 | 829,200 | |
| 2021-07-19 | N32.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 411,800 | |
| 2021-07-16 | N32.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 107,000 | |
| 2021-07-15 | N32.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0560 | 604,600 | |
| 2021-07-14 | N32.SI | SGD | $0.0560 | $0.0490 | $0.0560 | $0.0550 | $0.0560 | 2,596,600 | |
| 2021-07-13 | N32.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0470 | $0.0480 | 505,200 | |
| 2021-07-12 | N32.SI | SGD | $0.0520 | $0.0500 | $0.0570 | $0.0520 | $0.0530 | 1,265,500 | |
| 2021-07-09 | N32.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0530 | $0.0540 | 2,169,600 | |
| 2021-07-08 | N32.SI | SGD | $0.0490 | $0.0490 | $0.0560 | $0.0490 | $0.0510 | 907,100 | |
| 2021-07-07 | N32.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0570 | 1,577,100 | |
| 2021-07-06 | N32.SI | SGD | $0.0530 | $0.0530 | $0.0620 | $0.0530 | $0.0580 | 4,491,600 |