Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | N32.SI | SGD | $0.0640 | $0.0450 | $0.0640 | $0.0630 | $0.0640 | 17,234,900 | |
| 2021-07-02 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 527,000 | |
| 2021-07-01 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 51,200 | |
| 2021-06-30 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 736,000 | |
| 2021-06-29 | N32.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 300 | |
| 2021-06-28 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0440 | 354,000 | |
| 2021-06-25 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 345,800 | |
| 2021-06-24 | N32.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-06-23 | N32.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0420 | $0.0450 | 340,800 | |
| 2021-06-22 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 430,100 | |
| 2021-06-21 | N32.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 442,000 | |
| 2021-06-18 | N32.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 695,900 | |
| 2021-06-17 | N32.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0460 | 150,100 | |
| 2021-06-16 | N32.SI | SGD | $0.0430 | $0.0420 | $0.0480 | $0.0430 | $0.0440 | 3,283,200 | |
| 2021-06-15 | N32.SI | SGD | $0.0430 | $0.0410 | $0.0500 | $0.0420 | $0.0430 | 4,085,700 | |
| 2021-06-14 | N32.SI | SGD | $0.0430 | $0.0380 | $0.0450 | $0.0420 | $0.0430 | 1,410,600 | |
| 2021-06-11 | N32.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 464,700 | |
| 2021-06-10 | N32.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0420 | 300,100 | |
| 2021-06-09 | N32.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0390 | $0.0410 | 1,177,100 | |
| 2021-06-08 | N32.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0410 | $0.0420 | 6,377,300 | |
| 2021-06-07 | N32.SI | SGD | $0.0430 | $0.0360 | $0.0500 | $0.0430 | $0.0440 | 2,230,800 | |
| 2021-06-04 | N32.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0360 | $0.0390 | 80,400 | |
| 2021-06-03 | N32.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 200 | |
| 2021-06-02 | N32.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0360 | $0.0390 | 34,800 | |
| 2021-06-01 | N32.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 11,300 | |
| 2021-05-31 | N32.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0380 | $0.0400 | 310,000 | |
| 2021-05-28 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-05-27 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-05-25 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0370 | 200 | |
| 2021-05-24 | N32.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 20,100 | |
| 2021-05-21 | N32.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 100 | |
| 2021-05-20 | N32.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0340 | $0.0400 | 70,300 | |
| 2021-05-19 | N32.SI | SGD | $0.0380 | $0.0320 | $0.0400 | $0.0370 | $0.0390 | 13,000 | |
| 2021-05-18 | N32.SI | SGD | $0.0390 | $0.0320 | $0.0400 | $0.0320 | $0.0390 | 3,200 | |
| 2021-05-17 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-05-14 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 31,300 | |
| 2021-05-12 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0390 | 1,300 | |
| 2021-05-11 | N32.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0390 | 80,000 | |
| 2021-05-10 | N32.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 76,400 | |
| 2021-05-07 | N32.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0370 | 100 | |
| 2021-05-06 | N32.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 516,600 | |
| 2021-05-05 | N32.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 35,100 | |
| 2021-05-04 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-05-03 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-04-30 | N32.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 5,600 | |
| 2021-04-29 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0380 | 79,500 | |
| 2021-04-28 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-27 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2021-04-26 | N32.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 64,000 | |
| 2021-04-23 | N32.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 |