Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | N32.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 50,100 | |
| 2021-04-21 | N32.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-04-20 | N32.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 60,600 | |
| 2021-04-19 | N32.SI | SGD | $0.0390 | $0.0350 | $0.0410 | $0.0350 | $0.0390 | 105,600 | |
| 2021-04-16 | N32.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 4,700 | |
| 2021-04-15 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 3,000 | |
| 2021-04-14 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0390 | 242,200 | |
| 2021-04-13 | N32.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0390 | 201,000 | |
| 2021-04-12 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-09 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 245,000 | |
| 2021-04-08 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0370 | $0.0400 | 1,321,300 | |
| 2021-04-07 | N32.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 721,200 | |
| 2021-04-06 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 298,700 | |
| 2021-04-05 | N32.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0360 | $0.0370 | 394,500 | |
| 2021-04-01 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 100 | |
| 2021-03-31 | N32.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0350 | 260,000 | |
| 2021-03-30 | N32.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,318,100 | |
| 2021-03-29 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 520,000 | |
| 2021-03-26 | N32.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 577,900 | |
| 2021-03-25 | N32.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0390 | $0.0410 | 434,900 | |
| 2021-03-24 | N32.SI | SGD | $0.0420 | $0.0400 | $0.0570 | $0.0410 | $0.0430 | 13,741,000 | |
| 2021-03-23 | N32.SI | SGD | $0.0430 | $0.0340 | $0.0450 | $0.0430 | $0.0440 | 7,005,200 | |
| 2021-03-22 | N32.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0340 | $0.0360 | 2,082,200 | |
| 2021-03-19 | N32.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0350 | 887,100 | |
| 2021-03-18 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-03-17 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 212,000 | |
| 2021-03-16 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 250,000 | |
| 2021-03-15 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 1,000 | |
| 2021-03-12 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 100,000 | |
| 2021-03-11 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 50,000 | |
| 2021-03-10 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 46,500 | |
| 2021-03-09 | N32.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 6,100 | |
| 2021-03-08 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 100,000 | |
| 2021-03-05 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2021-03-04 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 32,400 | |
| 2021-03-03 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2021-03-02 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0350 | 11,000 | |
| 2021-03-01 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 32,500 | |
| 2021-02-26 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2021-02-25 | N32.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2021-02-24 | N32.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0320 | $0.0370 | 308,900 | |
| 2021-02-23 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0300 | $0.0330 | 1,000,700 | |
| 2021-02-22 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-02-19 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2021-02-18 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0310 | 340,000 | |
| 2021-02-17 | N32.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0320 | 6,000 | |
| 2021-02-16 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0260 | $0.0320 | 171,000 | |
| 2021-02-15 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-02-11 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-02-10 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 100 |