Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 77,000 | |
| 2021-02-08 | N32.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 50,200 | |
| 2021-02-05 | N32.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0320 | 80,000 | |
| 2021-02-04 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-02-03 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-02-02 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 45,000 | |
| 2021-02-01 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2021-01-29 | N32.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0320 | 1,415,800 | |
| 2021-01-28 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0280 | $0.0330 | 521,100 | |
| 2021-01-27 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 39,100 | |
| 2021-01-26 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 18,000 | |
| 2021-01-25 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 3,000 | |
| 2021-01-22 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 10,000 | |
| 2021-01-21 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 212,000 | |
| 2021-01-20 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-01-19 | N32.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0330 | 5,400 | |
| 2021-01-18 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0320 | 189,700 | |
| 2021-01-15 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0300 | $0.0330 | 2,500 | |
| 2021-01-14 | N32.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 764,200 | |
| 2021-01-13 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 104,000 | |
| 2021-01-12 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-01-11 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-01-08 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0320 | 11,000 | |
| 2021-01-07 | N32.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 366,000 | |
| 2021-01-06 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-01-05 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-01-04 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-12-31 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-12-30 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 3,500 | |
| 2020-12-29 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0330 | 13,000 | |
| 2020-12-28 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 5,000 | |
| 2020-12-24 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-12-23 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-12-22 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 330,000 | |
| 2020-12-21 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 2,000 | |
| 2020-12-18 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-12-17 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-12-16 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 198,300 | |
| 2020-12-15 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 12,000 | |
| 2020-12-14 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-12-11 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0340 | 16,000 | |
| 2020-12-10 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-12-09 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 10,000 | |
| 2020-12-08 | N32.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0340 | 5,100 | |
| 2020-12-07 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 196,100 | |
| 2020-12-04 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0340 | 10,000 | |
| 2020-12-03 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 100 | |
| 2020-12-02 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-12-01 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-11-30 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 |