Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0340 | 200,000 | |
| 2020-11-26 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-11-25 | N32.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2020-11-24 | N32.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0290 | $0.0340 | 127,300 | |
| 2020-11-23 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0330 | 302,000 | |
| 2020-11-20 | N32.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 80,100 | |
| 2020-11-19 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-11-18 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0340 | 5,000 | |
| 2020-11-17 | N32.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0320 | 254,300 | |
| 2020-11-16 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-11-13 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-11-12 | N32.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 10,000 | |
| 2020-11-11 | N32.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 154,500 | |
| 2020-11-10 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-11-09 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-11-06 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-11-05 | N32.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 153,500 | |
| 2020-11-04 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-11-03 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-11-02 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-10-30 | N32.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 170,000 | |
| 2020-10-29 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2020-10-28 | N32.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0340 | 507,600 | |
| 2020-10-27 | N32.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2020-10-26 | N32.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0280 | $0.0330 | 170,000 | |
| 2020-10-23 | N32.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 5,100 | |
| 2020-10-22 | N32.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0310 | $0.0340 | 93,300 | |
| 2020-10-21 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 80,000 | |
| 2020-10-20 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-10-19 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0300 | 170,000 | |
| 2020-10-16 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0300 | 60,000 | |
| 2020-10-15 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 100 | |
| 2020-10-14 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-10-13 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 214,200 | |
| 2020-10-12 | N32.SI | SGD | $0.0330 | $0.0260 | $0.0330 | $0.0270 | $0.0330 | 20,100 | |
| 2020-10-09 | N32.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 10,000 | |
| 2020-10-08 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2020-10-07 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0250 | $0.0320 | 170,000 | |
| 2020-10-06 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-10-05 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-10-02 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0330 | 7,300 | |
| 2020-10-01 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0330 | 170,000 | |
| 2020-09-30 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0340 | 394,600 | |
| 2020-09-29 | N32.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-09-28 | N32.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 100 | |
| 2020-09-25 | N32.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0320 | $0.0370 | 302,400 | |
| 2020-09-24 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-09-23 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-09-22 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-09-21 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 170,000 |