Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | N32.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-09-17 | N32.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-09-16 | N32.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2020-09-15 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0300 | $0.0360 | 340,000 | |
| 2020-09-14 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0380 | 54,000 | |
| 2020-09-11 | N32.SI | SGD | $0.0400 | $0.0300 | $0.0400 | $0.0310 | $0.0380 | 99,000 | |
| 2020-09-10 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 155,100 | |
| 2020-09-09 | N32.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0300 | $0.0360 | 180,100 | |
| 2020-09-08 | N32.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0380 | 115,200 | |
| 2020-09-07 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0320 | $0.0360 | 375,200 | |
| 2020-09-04 | N32.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 54,800 | |
| 2020-09-03 | N32.SI | SGD | $0.0320 | $0.0320 | $0.0430 | $0.0320 | $0.0360 | 3,130,000 | |
| 2020-09-02 | N32.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 509,000 | |
| 2020-09-01 | N32.SI | SGD | $0.0370 | $0.0350 | $0.0450 | $0.0370 | $0.0390 | 11,184,400 | |
| 2020-08-31 | N32.SI | SGD | $0.0360 | $0.0290 | $0.0370 | $0.0350 | $0.0360 | 3,590,800 | |
| 2020-08-28 | N32.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-08-27 | N32.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-08-26 | N32.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-08-25 | N32.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-08-24 | N32.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-08-21 | N32.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-08-20 | N32.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0300 | 2,000 | |
| 2020-08-19 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 2,000 | |
| 2020-08-18 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-08-17 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-08-14 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-08-13 | N32.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 3,100 | |
| 2020-08-12 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-08-11 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-08-07 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-08-06 | N32.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 75,100 | |
| 2020-08-05 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-08-04 | N32.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 26,500 | |
| 2020-08-03 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-07-30 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-07-29 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0300 | 2,000 | |
| 2020-07-28 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-07-27 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 121,800 | |
| 2020-07-24 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-07-23 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-07-22 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0310 | 83,100 | |
| 2020-07-21 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 382,000 | |
| 2020-07-20 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-07-17 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 30,000 | |
| 2020-07-16 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 152,000 | |
| 2020-07-15 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-07-14 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 721,000 | |
| 2020-07-13 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 34,000 | |
| 2020-07-09 | N32.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 282,900 | |
| 2020-07-08 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0310 | $0.0340 | 108,300 |