Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | N32.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0310 | $0.0340 | 108,300 | |
| 2020-07-07 | N32.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 978,000 | |
| 2020-07-06 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-07-03 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 111,200 | |
| 2020-07-02 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-07-01 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 44,500 | |
| 2020-06-30 | N32.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 499,800 | |
| 2020-06-29 | N32.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0280 | $0.0300 | 125,700 | |
| 2020-06-26 | N32.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 82,000 | |
| 2020-06-25 | N32.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 130,100 | |
| 2020-06-24 | N32.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 242,300 | |
| 2020-06-23 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-06-22 | N32.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0250 | $0.0290 | 100,100 | |
| 2020-06-19 | N32.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0260 | $0.0280 | 1,757,100 | |
| 2020-06-18 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-06-17 | N32.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0230 | $0.0270 | 11,000 | |
| 2020-06-16 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-06-15 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-06-12 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-06-11 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-06-10 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-06-09 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-06-08 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-06-05 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-06-04 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-06-03 | N32.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-06-02 | N32.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0230 | $0.0270 | 120,500 | |
| 2020-06-01 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-05-29 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-05-28 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-05-27 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-05-26 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-22 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-21 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-20 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-19 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-18 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-15 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-14 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-05-13 | N32.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 23,100 | |
| 2020-05-12 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-05-11 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-08 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-06 | N32.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-05-05 | N32.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 55,300 | |
| 2020-05-04 | N32.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 120,400 | |
| 2020-04-30 | N32.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-04-29 | N32.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-04-28 | N32.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2020-04-27 | N32.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 |