Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | N32.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2020-04-22 | N32.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-04-21 | N32.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-04-20 | N32.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0290 | 60,100 | |
| 2020-04-17 | N32.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 100 | |
| 2020-04-16 | N32.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 100 | |
| 2020-04-15 | N32.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 200 | |
| 2020-04-14 | N32.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 50,100 | |
| 2020-04-13 | N32.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 100 | |
| 2020-04-09 | N32.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-04-08 | N32.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-07 | N32.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-06 | N32.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-04-03 | N32.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-04-02 | N32.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-04-01 | N32.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0220 | 800 | |
| 2020-03-31 | N32.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-03-30 | N32.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-03-27 | N32.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-03-26 | N32.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-03-25 | N32.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2020-03-24 | N32.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0170 | $0.0000 | 27,800 | |
| 2020-03-23 | N32.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-03-20 | N32.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 484,700 | |
| 2020-03-19 | N32.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 270,000 | |
| 2020-03-18 | N32.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-03-17 | N32.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-03-16 | N32.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-03-13 | N32.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0400 | 1,000 | |
| 2020-03-12 | N32.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2020-03-11 | N32.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0520 | 0 | |
| 2020-03-10 | N32.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0280 | 21,000 | |
| 2020-03-09 | N32.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0300 | 2,000 | |
| 2020-03-06 | N32.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-03-05 | N32.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0300 | 18,000 | |
| 2020-03-04 | N32.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-03-03 | N32.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2020-03-02 | N32.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0280 | 10,000 | |
| 2020-02-28 | N32.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 134,500 | |
| 2020-02-27 | N32.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0260 | $0.0300 | 108,000 | |
| 2020-02-26 | N32.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-02-25 | N32.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0260 | $0.0300 | 153,600 | |
| 2020-02-24 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0290 | 51,000 | |
| 2020-02-21 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-02-20 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-02-19 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-02-18 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-02-17 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 53,300 | |
| 2020-02-14 | N32.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 47,000 | |
| 2020-02-13 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 1,000 |