Nippecraft
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | N32.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 101,000 | |
| 2020-02-11 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0300 | 4,000 | |
| 2020-02-10 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 1,000 | |
| 2020-02-07 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 5,000 | |
| 2020-02-06 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 233,700 | |
| 2020-02-05 | N32.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,000 | |
| 2020-02-04 | N32.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-02-03 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 40,000 | |
| 2020-01-31 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2020-01-30 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,000 | |
| 2020-01-29 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-01-28 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2020-01-24 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-01-23 | N32.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-01-22 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 209,900 | |
| 2020-01-21 | N32.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 206,500 | |
| 2020-01-20 | N32.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 10,000 | |
| 2020-01-17 | N32.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0320 | 109,000 | |
| 2020-01-16 | N32.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 103,000 | |
| 2020-01-15 | N32.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 88,200 | |
| 2020-01-14 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-01-13 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-01-10 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-01-09 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-01-08 | N32.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-01-07 | N32.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 10,000 | |
| 2020-01-06 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-01-03 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-01-02 | N32.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 |