Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-07-31 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-30 | NEX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2750 | 1,500 | |
| 2025-07-29 | NEX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 100 | |
| 2025-07-28 | NEX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2025-07-25 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-24 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-23 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-22 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-21 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-18 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-17 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-16 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-15 | NEX.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.2550 | $0.2900 | 1,100 | |
| 2025-07-14 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-11 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-10 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-09 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-08 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2025-07-07 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2025-07-04 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2025-07-03 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2025-07-02 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2025-07-01 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2025-06-30 | NEX.SI | SGD | $0.2950 | $0.2250 | $0.2950 | $0.2350 | $0.2950 | 200 | |
| 2025-06-27 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-06-26 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-06-25 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-06-24 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-06-23 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-06-20 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-06-19 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-06-18 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2025-06-17 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2025-06-16 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-06-13 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.2850 | 0 | |
| 2025-06-12 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.2850 | 1,000 | |
| 2025-06-11 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2025-06-10 | NEX.SI | SGD | $0.3000 | $0.2050 | $0.3000 | $0.2350 | $0.3000 | 200 | |
| 2025-06-09 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-06-06 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-06-05 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2025-06-04 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-06-03 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2025-06-02 | NEX.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 |
| 2025-05-30 | NEX.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 |
| 2025-05-29 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 |
| 2025-05-28 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 |
| 2025-05-27 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 |
| 2025-05-26 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 |