Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 138,000 | |
| 2025-10-30 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 401,000 | |
| 2025-10-29 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 512,800 | |
| 2025-10-28 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 7,000,100 | |
| 2025-10-27 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 304,400 | |
| 2025-10-24 | NEX.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 38,000 | |
| 2025-10-23 | NEX.SI | SGD | XD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 2,000 |
| 2025-10-22 | NEX.SI | SGD | XD | $0.4200 | $0.4200 | $0.4300 | $0.4050 | $0.4300 | 80,000 |
| 2025-10-21 | NEX.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |
| 2025-10-17 | NEX.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 33,200 |
| 2025-10-16 | NEX.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 25,800 |
| 2025-10-15 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |
| 2025-10-14 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-10-13 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 |
| 2025-10-10 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 |
| 2025-10-09 | NEX.SI | SGD | CD | $0.4050 | $0.4050 | $0.4350 | $0.4000 | $0.4250 | 137,400 |
| 2025-10-08 | NEX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 17,300 |
| 2025-10-07 | NEX.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4350 | $0.4500 | 23,000 |
| 2025-10-06 | NEX.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 46,200 |
| 2025-10-03 | NEX.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4900 | 40,000 |
| 2025-10-02 | NEX.SI | SGD | CD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 1,400 |
| 2025-10-01 | NEX.SI | SGD | CD | $0.4600 | $0.4400 | $0.5000 | $0.4350 | $0.4600 | 56,800 |
| 2025-09-30 | NEX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 10,000 |
| 2025-09-29 | NEX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 15,100 |
| 2025-09-26 | NEX.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4700 | 41,400 |
| 2025-09-25 | NEX.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 34,600 |
| 2025-09-24 | NEX.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 7,900 |
| 2025-09-23 | NEX.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4800 | 1,400 |
| 2025-09-22 | NEX.SI | SGD | CD | $0.4650 | $0.4600 | $0.5000 | $0.4650 | $0.4850 | 43,000 |
| 2025-09-19 | NEX.SI | SGD | CD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4800 | 25,700 |
| 2025-09-18 | NEX.SI | SGD | CD | $0.5000 | $0.4900 | $0.5500 | $0.4300 | $0.5200 | 79,000 |
| 2025-09-17 | NEX.SI | SGD | CD | $0.4800 | $0.4400 | $0.4800 | $0.4400 | $0.4800 | 3,600 |
| 2025-09-16 | NEX.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 |
| 2025-09-15 | NEX.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |
| 2025-09-12 | NEX.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.5600 | 13,400 |
| 2025-09-11 | NEX.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.5500 | 21,600 |
| 2025-09-10 | NEX.SI | SGD | CD | $0.4050 | $0.3800 | $0.4050 | $0.3800 | $0.4400 | 75,000 |
| 2025-09-09 | NEX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.5600 | 5,000 | |
| 2025-09-08 | NEX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-09-05 | NEX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.5600 | 0 | |
| 2025-09-04 | NEX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4450 | 20,000 | |
| 2025-09-03 | NEX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.5600 | 0 | |
| 2025-09-02 | NEX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.0000 | 2,000 | |
| 2025-09-01 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-08-29 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-08-28 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-08-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2025-08-26 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2025-08-25 | NEX.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.0000 | 230,000 | |
| 2025-08-22 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 9,800 |