Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2025-06-16 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-06-13 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.2850 | 0 | |
| 2025-06-12 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.2850 | 1,000 | |
| 2025-06-11 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2025-06-10 | NEX.SI | SGD | $0.3000 | $0.2050 | $0.3000 | $0.2350 | $0.3000 | 200 | |
| 2025-06-09 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-06-06 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-06-05 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2025-06-04 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-06-03 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2025-06-02 | NEX.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 |
| 2025-05-30 | NEX.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 |
| 2025-05-29 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 |
| 2025-05-28 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 |
| 2025-05-27 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 |
| 2025-05-26 | NEX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 |
| 2025-05-23 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.1850 | $0.3000 | 800 | |
| 2025-05-22 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2025-05-21 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2025-05-20 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2025-05-19 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-05-16 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1600 | $0.3000 | 0 | |
| 2025-05-15 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-05-14 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-05-13 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2025-05-09 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2025-05-08 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2025-05-07 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.1800 | $0.3000 | 6,100 | |
| 2025-05-06 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2025-05-05 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2025-05-02 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1800 | $0.2950 | 0 | |
| 2025-04-30 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1800 | $0.3000 | 0 | |
| 2025-04-29 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-28 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2025-04-25 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-24 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-23 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-04-22 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-21 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-17 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2025-04-16 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2025-04-15 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2025-04-14 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2025-04-11 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2025-04-10 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2025-04-09 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2025-04-08 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-07 | NEX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2250 | $0.2950 | 6,000 | |
| 2025-04-04 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 |