Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-11-20 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2024-11-19 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-11-18 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2024-11-15 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2024-11-14 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-11-13 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-11-12 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-11-11 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.2950 | 0 | |
| 2024-11-08 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-11-07 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-11-06 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-11-05 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-11-04 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-11-01 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2024-10-30 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-29 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-10-28 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-25 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-24 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-23 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-22 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-21 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-18 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2024-10-17 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2024-10-16 | NEX.SI | SGD | $0.3000 | $0.2050 | $0.3000 | $0.2150 | $0.3000 | 1,100 | |
| 2024-10-15 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2024-10-14 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-10-11 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-10-10 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2024-10-09 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2024-10-08 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-10-07 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2050 | $0.3050 | 0 | |
| 2024-10-04 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2024-10-03 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2024-10-02 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-10-01 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-09-30 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-09-27 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-09-26 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-09-25 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-09-24 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-09-23 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 | |
| 2024-09-20 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2024-09-19 | NEX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 | |
| 2024-09-18 | NEX.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 |
| 2024-09-17 | NEX.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 |
| 2024-09-16 | NEX.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.2250 | $0.3100 | 7,600 |
| 2024-09-13 | NEX.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2200 | $0.3050 | 3,200 |
| 2024-09-12 | NEX.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 |