Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | NEX.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 53,800 | |
| 2026-07-03 | NEX.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 25,900 | |
| 2026-07-02 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-07-01 | NEX.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 147,600 | |
| 2026-06-30 | NEX.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 20,500 | |
| 2026-06-29 | NEX.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1950 | $0.1970 | 61,600 | |
| 2026-06-26 | NEX.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1950 | $0.2000 | 400,100 | |
| 2026-06-25 | NEX.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2050 | 38,000 | |
| 2026-06-24 | NEX.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 43,400 | |
| 2026-06-23 | NEX.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.1990 | 446,600 | |
| 2026-06-22 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 20,400 | |
| 2026-06-19 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 84,800 | |
| 2026-06-18 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 48,000 | |
| 2026-06-17 | NEX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 25,000 | |
| 2026-06-16 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 235,200 | |
| 2026-06-15 | NEX.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 185,400 | |
| 2026-06-12 | NEX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1970 | $0.2000 | 35,500 | |
| 2026-06-11 | NEX.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1990 | $0.2000 | 143,700 | |
| 2026-06-10 | NEX.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 22,400 | |
| 2026-06-09 | NEX.SI | SGD | XD | $0.1960 | $0.1940 | $0.1970 | $0.1950 | $0.1970 | 155,400 |
| 2026-06-08 | NEX.SI | SGD | XD | $0.1980 | $0.1970 | $0.2000 | $0.1970 | $0.1980 | 271,600 |
| 2026-06-05 | NEX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 173,800 |
| 2026-06-04 | NEX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 |
| 2026-06-03 | NEX.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 201,000 |
| 2026-06-02 | NEX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 824,800 |
| 2026-05-29 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 31,000 | |
| 2026-05-28 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 431,000 | |
| 2026-05-26 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 135,000 | |
| 2026-05-25 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 157,900 | |
| 2026-05-22 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 121,200 | |
| 2026-05-21 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 133,300 | |
| 2026-05-20 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 164,400 | |
| 2026-05-19 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 226,000 | |
| 2026-05-18 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 39,000 | |
| 2026-05-15 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 123,000 | |
| 2026-05-14 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 55,900 | |
| 2026-05-13 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 116,800 | |
| 2026-05-12 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 524,200 | |
| 2026-05-11 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 80,600 | |
| 2026-05-08 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 181,700 | |
| 2026-05-07 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 91,100 | |
| 2026-05-06 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 264,900 | |
| 2026-05-05 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 84,500 | |
| 2026-05-04 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 449,500 | |
| 2026-04-30 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,149,900 | |
| 2026-04-29 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 542,100 | |
| 2026-04-28 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 548,200 | |
| 2026-04-27 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 705,300 | |
| 2026-04-24 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 402,000 | |
| 2026-04-23 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 623,000 |