Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 300,000 | |
| 2026-08-19 | NEX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 148,400 | |
| 2026-08-18 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 34,000 | |
| 2026-08-17 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 20,000 | |
| 2026-08-14 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 384,500 | |
| 2026-08-13 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 660,700 | |
| 2026-08-12 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 1,173,700 | |
| 2026-08-11 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-07 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 51,500 | |
| 2026-08-06 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 260,700 | |
| 2026-08-05 | NEX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,032,500 | |
| 2026-08-04 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 271,900 | |
| 2026-08-03 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 116,000 | |
| 2026-07-31 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 380,000 | |
| 2026-07-30 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 380,000 | |
| 2026-07-29 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 491,600 | |
| 2026-07-28 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,581,900 | |
| 2026-07-27 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 677,100 | |
| 2026-07-24 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 873,500 | |
| 2026-07-23 | NEX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 2,437,300 | |
| 2026-07-22 | NEX.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,420,600 | |
| 2026-07-21 | NEX.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,209,900 | |
| 2026-07-20 | NEX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 103,200 | |
| 2026-07-17 | NEX.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 12,500 | |
| 2026-07-16 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 94,300 | |
| 2026-07-15 | NEX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 9,200 | |
| 2026-07-14 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 44,100 | |
| 2026-07-13 | NEX.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 1,000 | |
| 2026-07-10 | NEX.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2000 | 327,700 | |
| 2026-07-09 | NEX.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 153,800 | |
| 2026-07-08 | NEX.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1970 | $0.2000 | 151,100 | |
| 2026-07-07 | NEX.SI | SGD | $0.1970 | $0.1960 | $0.2000 | $0.1980 | $0.2000 | 125,300 | |
| 2026-07-06 | NEX.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1970 | $0.1980 | 57,000 | |
| 2026-07-03 | NEX.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 25,900 | |
| 2026-07-02 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-07-01 | NEX.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 147,600 | |
| 2026-06-30 | NEX.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 20,500 | |
| 2026-06-29 | NEX.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1950 | $0.1970 | 61,600 | |
| 2026-06-26 | NEX.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1950 | $0.2000 | 400,100 | |
| 2026-06-25 | NEX.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2050 | 38,000 | |
| 2026-06-24 | NEX.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 43,400 | |
| 2026-06-23 | NEX.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.1990 | 446,600 | |
| 2026-06-22 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 20,400 | |
| 2026-06-19 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 84,800 | |
| 2026-06-18 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 48,000 | |
| 2026-06-17 | NEX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 25,000 | |
| 2026-06-16 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 235,200 | |
| 2026-06-15 | NEX.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 185,400 | |
| 2026-06-12 | NEX.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1970 | $0.2000 | 35,500 | |
| 2026-06-11 | NEX.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1990 | $0.2000 | 143,700 |