Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 121,200 | |
| 2026-05-21 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 133,300 | |
| 2026-05-20 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 164,400 | |
| 2026-05-19 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 226,000 | |
| 2026-05-18 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 39,000 | |
| 2026-05-15 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 123,000 | |
| 2026-05-14 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 55,900 | |
| 2026-05-13 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 116,800 | |
| 2026-05-12 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 524,200 | |
| 2026-05-11 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 80,600 | |
| 2026-05-08 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 181,700 | |
| 2026-05-07 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 91,100 | |
| 2026-05-06 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 264,900 | |
| 2026-05-05 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 84,500 | |
| 2026-05-04 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 449,500 | |
| 2026-04-30 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,149,900 | |
| 2026-04-29 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 542,100 | |
| 2026-04-28 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 548,200 | |
| 2026-04-27 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 705,300 | |
| 2026-04-24 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 402,000 | |
| 2026-04-23 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 623,000 | |
| 2026-04-22 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 517,400 | |
| 2026-04-21 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 481,000 | |
| 2026-04-20 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 209,800 | |
| 2026-04-17 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 104,400 | |
| 2026-04-16 | NEX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 594,200 | |
| 2026-04-15 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 195,100 | |
| 2026-04-14 | NEX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 473,900 | |
| 2026-04-13 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 624,200 | |
| 2026-04-10 | NEX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 330,300 | |
| 2026-04-09 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 891,100 | |
| 2026-04-08 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 962,300 | |
| 2026-04-07 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 969,500 | |
| 2026-04-06 | NEX.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.2000 | 51,200 | |
| 2026-04-02 | NEX.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 408,800 | |
| 2026-04-01 | NEX.SI | SGD | $0.1990 | $0.1930 | $0.2200 | $0.1980 | $0.1990 | 4,290,900 | |
| 2026-03-31 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 1,784,400 | |
| 2026-03-30 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,993,000 | |
| 2026-03-27 | NEX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 324,700 | |
| 2026-03-26 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 263,600 | |
| 2026-03-25 | NEX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,120,000 | |
| 2026-03-24 | NEX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 608,800 | |
| 2026-03-23 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,052,000 | |
| 2026-03-20 | NEX.SI | SGD | XB | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 735,600 |
| 2026-03-19 | NEX.SI | SGD | XB | $0.2450 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 1,284,200 |
| 2026-03-18 | NEX.SI | SGD | CB | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,588,800 |
| 2026-03-17 | NEX.SI | SGD | CB | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 482,800 |
| 2026-03-16 | NEX.SI | SGD | CB | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 771,100 |
| 2026-03-13 | NEX.SI | SGD | CBCB | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,537,400 |
| 2026-03-12 | NEX.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 405,500 |