Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 51,000 | |
| 2026-10-01 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 100,000 | |
| 2026-09-30 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,100 | |
| 2026-09-29 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 199,400 | |
| 2026-09-28 | NEX.SI | SGD | $0.2100 | $0.1990 | $0.2150 | $0.2050 | $0.2100 | 970,000 | |
| 2026-09-25 | NEX.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 159,600 | |
| 2026-09-24 | NEX.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 555,100 | |
| 2026-09-23 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 133,600 | |
| 2026-09-22 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 110,600 | |
| 2026-09-21 | NEX.SI | SGD | XD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 344,000 |
| 2026-09-18 | NEX.SI | SGD | XD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 322,500 |
| 2026-09-17 | NEX.SI | SGD | CD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 1,314,300 |
| 2026-09-16 | NEX.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 165,000 |
| 2026-09-15 | NEX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 252,800 |
| 2026-09-14 | NEX.SI | SGD | CD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 2,881,600 |
| 2026-09-11 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 313,900 | |
| 2026-09-10 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 670,300 | |
| 2026-09-09 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 372,000 | |
| 2026-09-08 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 939,100 | |
| 2026-09-07 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 2,695,100 | |
| 2026-09-04 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 250,000 | |
| 2026-09-03 | NEX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 147,500 | |
| 2026-09-02 | NEX.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2100 | 705,700 | |
| 2026-09-01 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 310,000 | |
| 2026-08-31 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 142,000 | |
| 2026-08-28 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 150,000 | |
| 2026-08-27 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 141,900 | |
| 2026-08-26 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,000 | |
| 2026-08-25 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 80,000 | |
| 2026-08-24 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 358,900 | |
| 2026-08-21 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 568,400 | |
| 2026-08-20 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 300,000 | |
| 2026-08-19 | NEX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 148,400 | |
| 2026-08-18 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 34,000 | |
| 2026-08-17 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 20,000 | |
| 2026-08-14 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 384,500 | |
| 2026-08-13 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 660,700 | |
| 2026-08-12 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 1,173,700 | |
| 2026-08-11 | NEX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-07 | NEX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 51,500 | |
| 2026-08-06 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 260,700 | |
| 2026-08-05 | NEX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,032,500 | |
| 2026-08-04 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 271,900 | |
| 2026-08-03 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 116,000 | |
| 2026-07-31 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 380,000 | |
| 2026-07-30 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 380,000 | |
| 2026-07-29 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 491,600 | |
| 2026-07-28 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,581,900 | |
| 2026-07-27 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 677,100 | |
| 2026-07-24 | NEX.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 873,500 |