Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | NEX.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 |
| 2025-09-15 | NEX.SI | SGD | CD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 |
| 2025-09-12 | NEX.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.5600 | 13,400 |
| 2025-09-11 | NEX.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.5500 | 21,600 |
| 2025-09-10 | NEX.SI | SGD | CD | $0.4050 | $0.3800 | $0.4050 | $0.3800 | $0.4400 | 75,000 |
| 2025-09-09 | NEX.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.5600 | 5,000 | |
| 2025-09-08 | NEX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-09-05 | NEX.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.5600 | 0 | |
| 2025-09-04 | NEX.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4450 | 20,000 | |
| 2025-09-03 | NEX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.5600 | 0 | |
| 2025-09-02 | NEX.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.0000 | 2,000 | |
| 2025-09-01 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2025-08-29 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-08-28 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.4100 | 0 | |
| 2025-08-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2025-08-26 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2025-08-25 | NEX.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.0000 | 230,000 | |
| 2025-08-22 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 9,800 | |
| 2025-08-21 | NEX.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2300 | $0.0000 | 33,100 | |
| 2025-08-20 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2025-08-19 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2025-08-18 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2050 | $0.2750 | 0 | |
| 2025-08-15 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1580 | $0.2850 | 0 | |
| 2025-08-14 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2025-08-13 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2025-08-12 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2025-08-11 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1580 | $0.2850 | 0 | |
| 2025-08-08 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-08-07 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-08-06 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-08-05 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-08-04 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-08-01 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-07-31 | NEX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-30 | NEX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2750 | 1,500 | |
| 2025-07-29 | NEX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2550 | $0.2900 | 100 | |
| 2025-07-28 | NEX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 20,000 | |
| 2025-07-25 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-24 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-23 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-22 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-21 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-18 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-17 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-16 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-15 | NEX.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.2550 | $0.2900 | 1,100 | |
| 2025-07-14 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-11 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-10 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-07-09 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 |