Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 969,500 | |
| 2026-04-06 | NEX.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.2000 | 51,200 | |
| 2026-04-02 | NEX.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 408,800 | |
| 2026-04-01 | NEX.SI | SGD | $0.1990 | $0.1930 | $0.2200 | $0.1980 | $0.1990 | 4,290,900 | |
| 2026-03-31 | NEX.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 1,784,400 | |
| 2026-03-30 | NEX.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,993,000 | |
| 2026-03-27 | NEX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 324,700 | |
| 2026-03-26 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 263,600 | |
| 2026-03-25 | NEX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,120,000 | |
| 2026-03-24 | NEX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 608,800 | |
| 2026-03-23 | NEX.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,052,000 | |
| 2026-03-20 | NEX.SI | SGD | XB | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 735,600 |
| 2026-03-19 | NEX.SI | SGD | XB | $0.2450 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 1,284,200 |
| 2026-03-18 | NEX.SI | SGD | CB | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,588,800 |
| 2026-03-17 | NEX.SI | SGD | CB | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 482,800 |
| 2026-03-16 | NEX.SI | SGD | CB | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 771,100 |
| 2026-03-13 | NEX.SI | SGD | CBCB | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,537,400 |
| 2026-03-12 | NEX.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 405,500 | |
| 2026-03-11 | NEX.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4950 | $0.5000 | 2,759,100 | |
| 2026-03-10 | NEX.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 513,000 | |
| 2026-03-09 | NEX.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4800 | 749,900 | |
| 2026-03-06 | NEX.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 87,400 | |
| 2026-03-05 | NEX.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 199,500 | |
| 2026-03-04 | NEX.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4700 | 1,257,700 | |
| 2026-03-03 | NEX.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 1,449,500 | |
| 2026-03-02 | NEX.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 1,233,400 | |
| 2026-02-27 | NEX.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 522,600 | |
| 2026-02-26 | NEX.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 822,600 | |
| 2026-02-25 | NEX.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 1,114,200 | |
| 2026-02-24 | NEX.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 1,316,500 | |
| 2026-02-23 | NEX.SI | SGD | $0.5100 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 3,126,800 | |
| 2026-02-20 | NEX.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 886,500 | |
| 2026-02-19 | NEX.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,084,800 | |
| 2026-02-16 | NEX.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 817,300 | |
| 2026-02-13 | NEX.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,115,000 | |
| 2026-02-12 | NEX.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.4900 | $0.4950 | 5,547,200 | |
| 2026-02-11 | NEX.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4750 | 743,900 | |
| 2026-02-10 | NEX.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 892,200 | |
| 2026-02-09 | NEX.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 640,000 | |
| 2026-02-06 | NEX.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 1,344,300 | |
| 2026-02-05 | NEX.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 690,100 | |
| 2026-02-04 | NEX.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 86,400 | |
| 2026-02-03 | NEX.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 782,400 | |
| 2026-02-02 | NEX.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 2,875,100 | |
| 2026-01-30 | NEX.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,326,500 | |
| 2026-01-29 | NEX.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,214,400 | |
| 2026-01-28 | NEX.SI | SGD | $0.4900 | $0.4650 | $0.4950 | $0.4900 | $0.4950 | 2,759,300 | |
| 2026-01-27 | NEX.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 12,960,800 | |
| 2026-01-26 | NEX.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,462,400 | |
| 2026-01-23 | NEX.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 775,200 |