Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | NEX.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1410 | $0.1530 | 155,500 | |
| 2023-07-20 | NEX.SI | SGD | $0.1500 | $0.1340 | $0.1500 | $0.1400 | $0.1500 | 244,100 | |
| 2023-07-19 | NEX.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1360 | 10,000 | |
| 2023-07-18 | NEX.SI | SGD | $0.1120 | $0.1080 | $0.1520 | $0.1120 | $0.1350 | 81,500 | |
| 2023-07-17 | NEX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1090 | $0.1260 | 100 | |
| 2023-07-14 | NEX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2023-07-13 | NEX.SI | SGD | $0.1220 | $0.0920 | $0.1400 | $0.1060 | $0.1220 | 45,000 | |
| 2023-07-12 | NEX.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1400 | $0.1540 | 30,000 | |
| 2023-07-11 | NEX.SI | SGD | $0.1570 | $0.1480 | $0.1570 | $0.1480 | $0.1560 | 7,100 | |
| 2023-07-10 | NEX.SI | SGD | $0.1510 | $0.1350 | $0.1510 | $0.1430 | $0.1510 | 563,900 | |
| 2023-07-07 | NEX.SI | SGD | $0.1330 | $0.0950 | $0.1400 | $0.1330 | $0.1350 | 925,900 | |
| 2023-07-06 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0950 | 6,900 | |
| 2023-07-05 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0850 | $0.0900 | 17,100 | |
| 2023-07-04 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2023-07-03 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-30 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-28 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-27 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-26 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-23 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-22 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-21 | NEX.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 200 | |
| 2023-06-20 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-19 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-16 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-15 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-14 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-13 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-12 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-09 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-08 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-07 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-06 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-06-05 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-01 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-05-31 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-30 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-29 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-26 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-25 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-05-24 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-05-23 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-05-22 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 995,500 | |
| 2023-05-19 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-05-18 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-05-17 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-05-16 | NEX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 208,300 | |
| 2023-05-15 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2023-05-12 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2023-05-11 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 |