Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-23 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-22 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-21 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-11-18 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-11-17 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2022-11-16 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2022-11-15 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-14 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-11 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2022-11-10 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-11-09 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-11-08 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2022-11-07 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-04 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-11-03 | NEX.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-02 | NEX.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0850 | $0.1000 | 1,000 | |
| 2022-11-01 | NEX.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0870 | $0.0980 | 500 | |
| 2022-10-31 | NEX.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0830 | $0.0960 | 10,000 | |
| 2022-10-28 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-27 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-26 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-25 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-21 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 65,900 | |
| 2022-10-20 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 100 | |
| 2022-10-19 | NEX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2022-10-18 | NEX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2022-10-17 | NEX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2022-10-14 | NEX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2022-10-13 | NEX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2022-10-12 | NEX.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0960 | 1,000 | |
| 2022-10-11 | NEX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-10-10 | NEX.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0860 | $0.0960 | 2,400 | |
| 2022-10-07 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-06 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-05 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-04 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-10-03 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2022-09-30 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2022-09-29 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-09-28 | NEX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-09-27 | NEX.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 200 | |
| 2022-09-26 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2022-09-23 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2022-09-22 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 1,000 | |
| 2022-09-21 | NEX.SI | SGD | $0.0900 | $0.0860 | $0.0960 | $0.0900 | $0.0960 | 5,000 | |
| 2022-09-20 | NEX.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0960 | 1,000 | |
| 2022-09-19 | NEX.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0950 | 2,000 | |
| 2022-09-16 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2022-09-15 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 |