Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0970 | $0.0910 | $0.0980 | 53,100 | |
| 2022-09-13 | NEX.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2022-09-12 | NEX.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1050 | 510,000 | |
| 2022-09-09 | NEX.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.1050 | 2,000 | |
| 2022-09-08 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 300,000 | |
| 2022-09-07 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 200,000 | |
| 2022-09-06 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2022-09-05 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2022-09-02 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2022-09-01 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 199,900 | |
| 2022-08-31 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 300,000 | |
| 2022-08-30 | NEX.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0930 | $0.1000 | 173,000 | |
| 2022-08-29 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1000 | 28,000 | |
| 2022-08-26 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2022-08-25 | NEX.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0930 | $0.1000 | 1,500 | |
| 2022-08-24 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 30,000 | |
| 2022-08-23 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1050 | 600,000 | |
| 2022-08-22 | NEX.SI | SGD | $0.1100 | $0.0980 | $0.1100 | $0.0990 | $0.1100 | 503,800 | |
| 2022-08-19 | NEX.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 200 | |
| 2022-08-18 | NEX.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0940 | $0.1100 | 700,400 | |
| 2022-08-17 | NEX.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0930 | $0.1100 | 200,500 | |
| 2022-08-16 | NEX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-08-15 | NEX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2022-08-12 | NEX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2022-08-11 | NEX.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0950 | $0.1000 | 100 | |
| 2022-08-10 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-08-08 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-08-05 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-08-04 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-08-03 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-08-02 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 80,800 | |
| 2022-08-01 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1000 | 500 | |
| 2022-07-29 | NEX.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0960 | $0.1080 | 100,100 | |
| 2022-07-28 | NEX.SI | SGD | $0.0910 | $0.0910 | $0.1020 | $0.0950 | $0.0990 | 206,700 | |
| 2022-07-27 | NEX.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1040 | 100 | |
| 2022-07-26 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2022-07-25 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2022-07-22 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-21 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-20 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-07-19 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-18 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2022-07-15 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-07-14 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2022-07-13 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-12 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2022-07-08 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1080 | 0 | |
| 2022-07-07 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2022-07-06 | NEX.SI | SGD | $0.0910 | $0.0860 | $0.1000 | $0.0910 | $0.1090 | 135,000 | |
| 2022-07-05 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 90,000 |