Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 600 | |
| 2022-07-01 | NEX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-06-30 | NEX.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.0940 | $0.1100 | 115,100 | |
| 2022-06-29 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0940 | $0.1050 | 10,000 | |
| 2022-06-28 | NEX.SI | SGD | $0.0990 | $0.0920 | $0.1150 | $0.0990 | $0.1100 | 124,500 | |
| 2022-06-27 | NEX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2022-06-24 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 200 | |
| 2022-06-23 | NEX.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-06-22 | NEX.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1100 | 10,000 | |
| 2022-06-21 | NEX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2022-06-20 | NEX.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1090 | $0.1190 | 351,000 | |
| 2022-06-17 | NEX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-06-16 | NEX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-06-15 | NEX.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2022-06-14 | NEX.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1200 | 1,301,000 | |
| 2022-06-13 | NEX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2022-06-10 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 500 | |
| 2022-06-09 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 500 | |
| 2022-06-08 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 1,600 | |
| 2022-06-07 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 95,900 | |
| 2022-06-06 | NEX.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2022-06-03 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1450 | 28,300 | |
| 2022-06-02 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 200 | |
| 2022-06-01 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 100 | |
| 2022-05-31 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 58,400 | |
| 2022-05-30 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 13,000 | |
| 2022-05-27 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 1,000 | |
| 2022-05-26 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 40,300 | |
| 2022-05-25 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 200 | |
| 2022-05-24 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1190 | $0.1200 | 3,500 | |
| 2022-05-23 | NEX.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2022-05-20 | NEX.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1480 | 40,000 | |
| 2022-05-19 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1320 | $0.1240 | $0.1490 | 104,100 | |
| 2022-05-18 | NEX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2022-05-17 | NEX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 50,000 | |
| 2022-05-13 | NEX.SI | SGD | $0.1200 | $0.1200 | $0.1310 | $0.1170 | $0.1490 | 66,400 | |
| 2022-05-12 | NEX.SI | SGD | $0.1400 | $0.1200 | $0.1660 | $0.1300 | $0.1800 | 42,300 | |
| 2022-05-11 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-10 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-09 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-06 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-05 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-05-04 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-29 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-28 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-27 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-26 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-25 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-22 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-21 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 |