Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-19 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-18 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-14 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-04-13 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1660 | $0.1880 | 20,000 | |
| 2022-04-12 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-11 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-08 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-07 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-06 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-05 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2022-04-04 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2022-04-01 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2022-03-31 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2022-03-30 | NEX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1670 | $0.1870 | 0 | |
| 2022-03-29 | NEX.SI | SGD | $0.1880 | $0.1640 | $0.1880 | $0.1660 | $0.1850 | 31,000 | |
| 2022-03-28 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1650 | $0.1930 | 0 | |
| 2022-03-25 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.1930 | 0 | |
| 2022-03-24 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1660 | $0.1930 | 0 | |
| 2022-03-23 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1950 | 0 | |
| 2022-03-22 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1930 | 0 | |
| 2022-03-21 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1930 | 0 | |
| 2022-03-18 | NEX.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1950 | 0 | |
| 2022-03-17 | NEX.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1950 | 30,000 | |
| 2022-03-16 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1950 | 0 | |
| 2022-03-15 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2022-03-14 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2022-03-11 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1950 | 0 | |
| 2022-03-10 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1950 | 0 | |
| 2022-03-09 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1950 | 0 | |
| 2022-03-08 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1950 | 0 | |
| 2022-03-07 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1950 | 0 | |
| 2022-03-04 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2022-03-03 | NEX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1850 | 2,000 | |
| 2022-03-02 | NEX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1580 | $0.1850 | 20,000 | |
| 2022-03-01 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1570 | $0.2100 | 0 | |
| 2022-02-28 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1990 | 0 | |
| 2022-02-25 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2022-02-24 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2022-02-23 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2022-02-22 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1940 | 0 | |
| 2022-02-21 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1930 | 0 | |
| 2022-02-18 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2022-02-17 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2022-02-16 | NEX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.1940 | 0 | |
| 2022-02-15 | NEX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1510 | $0.1930 | 1,000 | |
| 2022-02-14 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-11 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-10 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2022-02-09 | NEX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 |