Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2021-11-24 | NEX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1640 | $0.1890 | 0 | |
| 2021-11-23 | NEX.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1640 | $0.1800 | 300 | |
| 2021-11-22 | NEX.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1630 | $0.1890 | 100 | |
| 2021-11-19 | NEX.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.1610 | $0.1850 | 30,100 | |
| 2021-11-18 | NEX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1790 | 6,000 | |
| 2021-11-17 | NEX.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1900 | 12,400 | |
| 2021-11-16 | NEX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1800 | 9,000 | |
| 2021-11-15 | NEX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1920 | 0 | |
| 2021-11-12 | NEX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1920 | 0 | |
| 2021-11-11 | NEX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1930 | 0 | |
| 2021-11-10 | NEX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1930 | 0 | |
| 2021-11-09 | NEX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1600 | $0.1930 | 0 | |
| 2021-11-08 | NEX.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1590 | $0.1930 | 3,000 | |
| 2021-11-05 | NEX.SI | SGD | $0.1590 | $0.1580 | $0.1850 | $0.1590 | $0.1930 | 115,100 | |
| 2021-11-03 | NEX.SI | SGD | $0.1650 | $0.1000 | $0.2000 | $0.1550 | $0.1800 | 349,800 | |
| 2021-11-02 | NEX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-11-01 | NEX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-10-29 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2350 | 10,000 | |
| 2021-10-28 | NEX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-10-27 | NEX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-10-26 | NEX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-25 | NEX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2300 | 6,000 | |
| 2021-10-22 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-10-21 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-20 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-19 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 12,000 | |
| 2021-10-18 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-15 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-14 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 3,000 | |
| 2021-10-13 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-12 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-11 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-08 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-07 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-06 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-05 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-04 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-10-01 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-09-30 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-09-29 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-09-28 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-09-27 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-09-24 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-09-23 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 500 | |
| 2021-09-22 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-09-21 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-09-20 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-17 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2021-09-16 | NEX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |