Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | NEX.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3050 | 0 |
| 2024-09-11 | NEX.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3050 | 0 |
| 2024-09-10 | NEX.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2200 | $0.3050 | 900 |
| 2024-09-09 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3100 | 0 | |
| 2024-09-06 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2050 | $0.3100 | 30,000 | |
| 2024-09-05 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.3800 | 2,200 | |
| 2024-09-04 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-03 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-09-02 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-30 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 2,200 | |
| 2024-08-29 | NEX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-28 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.3300 | 14,000 | |
| 2024-08-27 | NEX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-08-26 | NEX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 28,000 | |
| 2024-08-23 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-22 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-08-21 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-20 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-19 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 1,000 | |
| 2024-08-16 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-15 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-14 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.3300 | 136,000 | |
| 2024-08-13 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-08-12 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-08-08 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-08-07 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-08-06 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-08-05 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-02 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-08-01 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-31 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-07-30 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-29 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-26 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-25 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-24 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-23 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-22 | NEX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.3300 | 300,000 | |
| 2024-07-19 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-18 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2024-07-17 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2024-07-16 | NEX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2024-07-15 | NEX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2600 | 300,000 | |
| 2024-07-12 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-11 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-10 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-09 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-08 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-05 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-07-04 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 200 |