Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | NEX.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 1,013,800 | |
| 2026-01-21 | NEX.SI | SGD | $0.4600 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 1,458,600 | |
| 2026-01-20 | NEX.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 832,200 | |
| 2026-01-19 | NEX.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 631,000 | |
| 2026-01-16 | NEX.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 350,000 | |
| 2026-01-15 | NEX.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 694,700 | |
| 2026-01-14 | NEX.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 936,600 | |
| 2026-01-13 | NEX.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 687,000 | |
| 2026-01-12 | NEX.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 3,019,000 | |
| 2026-01-09 | NEX.SI | SGD | $0.4250 | $0.4000 | $0.4400 | $0.4200 | $0.4250 | 3,108,900 | |
| 2026-01-08 | NEX.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 287,000 | |
| 2026-01-07 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 313,000 | |
| 2026-01-06 | NEX.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4050 | $0.4150 | 1,101,100 | |
| 2026-01-05 | NEX.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 350,200 | |
| 2026-01-02 | NEX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 100,900 | |
| 2025-12-31 | NEX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-30 | NEX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2025-12-29 | NEX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-26 | NEX.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 59,500 | |
| 2025-12-24 | NEX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-23 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 19,900 | |
| 2025-12-22 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 13,800 | |
| 2025-12-19 | NEX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-18 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 150,000 | |
| 2025-12-17 | NEX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 20,100 | |
| 2025-12-16 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 20,000 | |
| 2025-12-15 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 600 | |
| 2025-12-12 | NEX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-11 | NEX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-10 | NEX.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-12-09 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2025-12-08 | NEX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 100,000 | |
| 2025-12-05 | NEX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 70,000 | |
| 2025-12-04 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 50,000 | |
| 2025-12-03 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 33,000 | |
| 2025-12-02 | NEX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 130,000 | |
| 2025-12-01 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 198,900 | |
| 2025-11-28 | NEX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 97,000 | |
| 2025-11-27 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 37,500 | |
| 2025-11-26 | NEX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-11-25 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 40,000 | |
| 2025-11-24 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 528,000 | |
| 2025-11-21 | NEX.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 925,300 | |
| 2025-11-20 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 180,000 | |
| 2025-11-19 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 110,000 | |
| 2025-11-18 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 525,300 | |
| 2025-11-17 | NEX.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 771,800 | |
| 2025-11-14 | NEX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 272,700 | |
| 2025-11-13 | NEX.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 138,700 | |
| 2025-11-12 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 127,300 |