Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | NEX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 100,000 | |
| 2025-12-05 | NEX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 70,000 | |
| 2025-12-04 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 50,000 | |
| 2025-12-03 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 33,000 | |
| 2025-12-02 | NEX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 130,000 | |
| 2025-12-01 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 198,900 | |
| 2025-11-28 | NEX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 97,000 | |
| 2025-11-27 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 37,500 | |
| 2025-11-26 | NEX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-11-25 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 40,000 | |
| 2025-11-24 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 528,000 | |
| 2025-11-21 | NEX.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 925,300 | |
| 2025-11-20 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 180,000 | |
| 2025-11-19 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 110,000 | |
| 2025-11-18 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 525,300 | |
| 2025-11-17 | NEX.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 771,800 | |
| 2025-11-14 | NEX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 272,700 | |
| 2025-11-13 | NEX.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 138,700 | |
| 2025-11-12 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 127,300 | |
| 2025-11-11 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 88,000 | |
| 2025-11-10 | NEX.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 604,100 | |
| 2025-11-07 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 77,900 | |
| 2025-11-06 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 23,200 | |
| 2025-11-05 | NEX.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 476,400 | |
| 2025-11-04 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 386,700 | |
| 2025-11-03 | NEX.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 172,300 | |
| 2025-10-31 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 138,000 | |
| 2025-10-30 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 401,000 | |
| 2025-10-29 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 512,800 | |
| 2025-10-28 | NEX.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 7,000,100 | |
| 2025-10-27 | NEX.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 304,400 | |
| 2025-10-24 | NEX.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 38,000 | |
| 2025-10-23 | NEX.SI | SGD | XD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4200 | 2,000 |
| 2025-10-22 | NEX.SI | SGD | XD | $0.4200 | $0.4200 | $0.4300 | $0.4050 | $0.4300 | 80,000 |
| 2025-10-21 | NEX.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 |
| 2025-10-17 | NEX.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 33,200 |
| 2025-10-16 | NEX.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 25,800 |
| 2025-10-15 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |
| 2025-10-14 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2025-10-13 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 |
| 2025-10-10 | NEX.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 |
| 2025-10-09 | NEX.SI | SGD | CD | $0.4050 | $0.4050 | $0.4350 | $0.4000 | $0.4250 | 137,400 |
| 2025-10-08 | NEX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 17,300 |
| 2025-10-07 | NEX.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4350 | $0.4500 | 23,000 |
| 2025-10-06 | NEX.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 46,200 |
| 2025-10-03 | NEX.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4900 | 40,000 |
| 2025-10-02 | NEX.SI | SGD | CD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 1,400 |
| 2025-10-01 | NEX.SI | SGD | CD | $0.4600 | $0.4400 | $0.5000 | $0.4350 | $0.4600 | 56,800 |
| 2025-09-30 | NEX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 10,000 |
| 2025-09-29 | NEX.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 15,100 |