Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-04-18 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-04-17 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-04-16 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-04-15 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 20,000 | |
| 2024-04-12 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1990 | 80,000 | |
| 2024-04-11 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2024-04-09 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.0000 | 13,300 | |
| 2024-04-08 | NEX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2150 | 100 | |
| 2024-04-05 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2024-04-04 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-04-03 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-04-02 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2024-04-01 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-03-28 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-27 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-26 | NEX.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-25 | NEX.SI | SGD | $0.1890 | $0.1800 | $0.1890 | $0.1800 | $0.2150 | 110,700 | |
| 2024-03-22 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-03-21 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-20 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-19 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-18 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-03-15 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-14 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-13 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-12 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-11 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.2150 | 22,000 | |
| 2024-03-08 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-03-07 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-03-06 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-03-05 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-03-04 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 78,000 | |
| 2024-03-01 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-02-29 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-02-28 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-02-27 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-02-26 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-02-23 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-02-22 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-02-21 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-02-20 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 19,800 | |
| 2024-02-19 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.2000 | $0.1800 | $0.1990 | 100,500 | |
| 2024-02-16 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-02-15 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-02-14 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2024-02-13 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-02-09 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-02-08 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-02-07 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 |