Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1190 | $0.1990 | 0 | |
| 2024-02-05 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-02-02 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-02-01 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-31 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-30 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-29 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-26 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-25 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-24 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2024-01-23 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-22 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-19 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-01-18 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-17 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2024-01-16 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2024-01-15 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-12 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2024-01-11 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2024-01-10 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2024-01-09 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2024-01-08 | NEX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.1980 | 0 | |
| 2024-01-05 | NEX.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1800 | $0.1980 | 392,000 | |
| 2024-01-04 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-01-03 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 1,000 | |
| 2024-01-02 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-29 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-28 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-27 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-26 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-22 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-21 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-20 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-19 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-18 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-15 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-12-14 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-12-13 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 287,100 | |
| 2023-12-12 | NEX.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2023-12-11 | NEX.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1880 | 5,000 | |
| 2023-12-08 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2023-12-07 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2023-12-06 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 257,500 | |
| 2023-12-05 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2023-12-04 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1940 | 30,100 | |
| 2023-12-01 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2023-11-30 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2023-11-29 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2023-11-28 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-11-27 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1960 | 0 |