Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1960 | 0 | |
| 2023-11-23 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1960 | 0 | |
| 2023-11-22 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1920 | 0 | |
| 2023-11-21 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2023-11-20 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1960 | 300 | |
| 2023-11-17 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1960 | 0 | |
| 2023-11-16 | NEX.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1910 | 0 | |
| 2023-11-15 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 18,100 | |
| 2023-11-14 | NEX.SI | SGD | $0.1670 | $0.1670 | $0.1810 | $0.1170 | $0.1870 | 101,900 | |
| 2023-11-10 | NEX.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1670 | $0.1970 | 0 | |
| 2023-11-09 | NEX.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.0880 | $0.1970 | 252,900 | |
| 2023-11-08 | NEX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2023-11-07 | NEX.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1810 | $0.1970 | 600 | |
| 2023-11-06 | NEX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.1940 | 80,000 | |
| 2023-11-03 | NEX.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1700 | $0.1930 | 145,600 | |
| 2023-11-02 | NEX.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1940 | 30,300 | |
| 2023-11-01 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2023-10-31 | NEX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2023-10-30 | NEX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1790 | 30,000 | |
| 2023-10-27 | NEX.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1560 | $0.1790 | 200 | |
| 2023-10-26 | NEX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2023-10-25 | NEX.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1600 | $0.1800 | 30,100 | |
| 2023-10-24 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-10-23 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2023-10-20 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1690 | 0 | |
| 2023-10-19 | NEX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1390 | $0.1740 | 600,000 | |
| 2023-10-18 | NEX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1820 | 200,000 | |
| 2023-10-17 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1820 | 0 | |
| 2023-10-16 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1820 | 0 | |
| 2023-10-13 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1700 | 0 | |
| 2023-10-12 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2023-10-11 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2023-10-10 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1820 | 0 | |
| 2023-10-09 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1820 | 0 | |
| 2023-10-06 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1820 | 0 | |
| 2023-10-05 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1560 | 0 | |
| 2023-10-04 | NEX.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1540 | $0.1550 | 0 | |
| 2023-10-03 | NEX.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1560 | 11,000 | |
| 2023-10-02 | NEX.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1560 | 50,900 | |
| 2023-09-29 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1800 | 0 | |
| 2023-09-28 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2023-09-27 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1800 | 0 | |
| 2023-09-26 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2023-09-25 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2023-09-22 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2023-09-21 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2023-09-20 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2023-09-19 | NEX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2023-09-18 | NEX.SI | SGD | XD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 |
| 2023-09-15 | NEX.SI | SGD | XD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1570 | 150,000 |