Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2025-04-08 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-07 | NEX.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2250 | $0.2950 | 6,000 | |
| 2025-04-04 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2025-04-03 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2025-04-02 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-04-01 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2025-03-28 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-27 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-26 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2025-03-25 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-24 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2025-03-21 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-20 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-19 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2025-03-18 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-17 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-14 | NEX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2025-03-13 | NEX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2300 | $0.2950 | 10,000 | |
| 2025-03-12 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2025-03-11 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2025-03-10 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-03-07 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2025-03-06 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2025-03-05 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2025-03-04 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2025-03-03 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2025-02-28 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2025-02-27 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2025-02-26 | NEX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2300 | $0.2950 | 10,000 | |
| 2025-02-25 | NEX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 | |
| 2025-02-24 | NEX.SI | SGD | $0.3200 | $0.2350 | $0.3200 | $0.2300 | $0.3200 | 1,100 | |
| 2025-02-21 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2025-02-20 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2025-02-19 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2025-02-18 | NEX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2025-02-17 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3300 | 22,200 | |
| 2025-02-14 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1830 | $0.2200 | 6,800 | |
| 2025-02-13 | NEX.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2200 | $0.2500 | 1,800 | |
| 2025-02-12 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-11 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-10 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-07 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-06 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-05 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2025-02-04 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-02-03 | NEX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1830 | $0.2500 | 0 | |
| 2025-01-31 | NEX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1900 | $0.2500 | 2,000 | |
| 2025-01-28 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 | |
| 2025-01-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 |