Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2600 | 0 | |
| 2025-01-23 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1580 | $0.2650 | 0 | |
| 2025-01-22 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2650 | 0 | |
| 2025-01-21 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2650 | 0 | |
| 2025-01-20 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2650 | 0 | |
| 2025-01-17 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2750 | 0 | |
| 2025-01-16 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2750 | 0 | |
| 2025-01-15 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1880 | $0.2750 | 0 | |
| 2025-01-14 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-01-13 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-01-10 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-01-09 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2025-01-08 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2025-01-07 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-01-06 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-01-03 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2025-01-02 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-31 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-30 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-12-26 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-24 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-23 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-20 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-19 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-18 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-17 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-16 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-13 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2024-12-12 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-11 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2024-12-10 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2024-12-09 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-06 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2024-12-05 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2024-12-04 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2024-12-03 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2024-12-02 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-11-29 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2024-11-28 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-11-27 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2024-11-26 | NEX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2024-11-25 | NEX.SI | SGD | $0.2900 | $0.2100 | $0.2900 | $0.2100 | $0.2900 | 2,500 | |
| 2024-11-22 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-11-21 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-11-20 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2024-11-19 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2024-11-18 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2024-11-15 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2024-11-14 | NEX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 |