Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | NEX.SI | SGD | CD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 9,500 |
| 2023-09-13 | NEX.SI | SGD | CD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 21,400 |
| 2023-09-12 | NEX.SI | SGD | CD | $0.1510 | $0.1460 | $0.1510 | $0.1410 | $0.1510 | 2,800 |
| 2023-09-11 | NEX.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1460 | 10,000 |
| 2023-09-08 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-07 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-06 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-05 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-09-04 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-31 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-30 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-29 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-28 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2023-08-25 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-08-24 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-08-23 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2023-08-22 | NEX.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-08-21 | NEX.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1400 | $0.1490 | 68,600 | |
| 2023-08-18 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2023-08-17 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2023-08-16 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2023-08-15 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2023-08-14 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2023-08-11 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2023-08-10 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1510 | 0 | |
| 2023-08-08 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2023-08-07 | NEX.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2023-08-04 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1410 | $0.1510 | 100,000 | |
| 2023-08-03 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1510 | 52,200 | |
| 2023-08-02 | NEX.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1520 | 0 | |
| 2023-08-01 | NEX.SI | SGD | $0.1510 | $0.1410 | $0.1510 | $0.1500 | $0.1510 | 271,700 | |
| 2023-07-31 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 137,000 | |
| 2023-07-28 | NEX.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1500 | $0.1520 | 332,500 | |
| 2023-07-27 | NEX.SI | SGD | $0.1500 | $0.1450 | $0.1530 | $0.1500 | $0.1510 | 452,400 | |
| 2023-07-26 | NEX.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1510 | $0.1520 | 301,200 | |
| 2023-07-25 | NEX.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1420 | $0.1510 | 65,800 | |
| 2023-07-24 | NEX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1340 | $0.1520 | 108,300 | |
| 2023-07-21 | NEX.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1410 | $0.1530 | 155,500 | |
| 2023-07-20 | NEX.SI | SGD | $0.1500 | $0.1340 | $0.1500 | $0.1400 | $0.1500 | 244,100 | |
| 2023-07-19 | NEX.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1300 | $0.1360 | 10,000 | |
| 2023-07-18 | NEX.SI | SGD | $0.1120 | $0.1080 | $0.1520 | $0.1120 | $0.1350 | 81,500 | |
| 2023-07-17 | NEX.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1090 | $0.1260 | 100 | |
| 2023-07-14 | NEX.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2023-07-13 | NEX.SI | SGD | $0.1220 | $0.0920 | $0.1400 | $0.1060 | $0.1220 | 45,000 | |
| 2023-07-12 | NEX.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1400 | $0.1540 | 30,000 | |
| 2023-07-11 | NEX.SI | SGD | $0.1570 | $0.1480 | $0.1570 | $0.1480 | $0.1560 | 7,100 | |
| 2023-07-10 | NEX.SI | SGD | $0.1510 | $0.1350 | $0.1510 | $0.1430 | $0.1510 | 563,900 | |
| 2023-07-07 | NEX.SI | SGD | $0.1330 | $0.0950 | $0.1400 | $0.1330 | $0.1350 | 925,900 | |
| 2023-07-06 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0950 | 6,900 | |
| 2023-07-05 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0850 | $0.0900 | 17,100 |