Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2023-07-03 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-30 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-28 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-27 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-26 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-23 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-22 | NEX.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-21 | NEX.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 200 | |
| 2023-06-20 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-19 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-16 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2023-06-15 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-14 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-13 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-12 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-09 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-08 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-07 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-06 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-06-05 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-06-01 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2023-05-31 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-30 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-29 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-26 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2023-05-25 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-05-24 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-05-23 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2023-05-22 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 995,500 | |
| 2023-05-19 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-05-18 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-05-17 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-05-16 | NEX.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 208,300 | |
| 2023-05-15 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2023-05-12 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2023-05-11 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1120 | 0 | |
| 2023-05-10 | NEX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1130 | 0 | |
| 2023-05-09 | NEX.SI | SGD | $0.1000 | $0.0830 | $0.1000 | $0.0850 | $0.1000 | 2,100 | |
| 2023-05-08 | NEX.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-05-05 | NEX.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0840 | $0.0980 | 300 | |
| 2023-05-04 | NEX.SI | SGD | $0.0970 | $0.0820 | $0.0970 | $0.0880 | $0.0970 | 1,600 | |
| 2023-05-03 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0940 | 400,000 | |
| 2023-05-02 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 100,000 | |
| 2023-04-28 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0940 | 200,000 | |
| 2023-04-27 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 200,000 | |
| 2023-04-26 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2023-04-25 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0940 | 100,000 | |
| 2023-04-24 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0940 | 100,000 | |
| 2023-04-21 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 |