Reclaims Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2023-04-19 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2023-04-18 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-04-17 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2023-04-14 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-04-13 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2023-04-12 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-04-11 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2023-04-10 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2023-04-06 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-04-05 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2023-04-04 | NEX.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0800 | $0.0930 | 200,000 | |
| 2023-04-03 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-03-31 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2023-03-30 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2023-03-29 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2023-03-28 | NEX.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0820 | $0.0930 | 100 | |
| 2023-03-27 | NEX.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0930 | 500 | |
| 2023-03-24 | NEX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0900 | 1,100 | |
| 2023-03-23 | NEX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 500 | |
| 2023-03-22 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-21 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-20 | NEX.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0830 | $0.0930 | 100 | |
| 2023-03-17 | NEX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0900 | 500 | |
| 2023-03-16 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.0900 | 15,000 | |
| 2023-03-15 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2023-03-14 | NEX.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2023-03-13 | NEX.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0830 | $0.0930 | 1,000 | |
| 2023-03-10 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-09 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-08 | NEX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-03-07 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 20,000 | |
| 2023-03-06 | NEX.SI | SGD | $0.0960 | $0.0820 | $0.0960 | $0.0820 | $0.0950 | 5,100 | |
| 2023-03-03 | NEX.SI | SGD | $0.0820 | $0.0800 | $0.0980 | $0.0820 | $0.0980 | 5,100 | |
| 2023-03-02 | NEX.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0880 | $0.0990 | 11,000 | |
| 2023-03-01 | NEX.SI | SGD | $0.0990 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 86,200 | |
| 2023-02-28 | NEX.SI | SGD | $0.0980 | $0.0950 | $0.1030 | $0.0980 | $0.0990 | 121,300 | |
| 2023-02-27 | NEX.SI | SGD | $0.0950 | $0.0700 | $0.1000 | $0.0950 | $0.0980 | 2,001,200 | |
| 2023-02-24 | NEX.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 106,000 | |
| 2023-02-23 | NEX.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 217,200 | |
| 2023-02-22 | NEX.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0950 | 46,000 | |
| 2023-02-21 | NEX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0820 | 8,300 | |
| 2023-02-20 | NEX.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0780 | $0.0810 | 61,100 | |
| 2023-02-17 | NEX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0780 | $0.0900 | 18,000 | |
| 2023-02-16 | NEX.SI | SGD | $0.0960 | $0.0770 | $0.0990 | $0.0780 | $0.0960 | 520,700 | |
| 2023-02-15 | NEX.SI | SGD | $0.0930 | $0.0780 | $0.0930 | $0.0810 | $0.0930 | 684,800 | |
| 2023-02-14 | NEX.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0870 | $0.0910 | 23,400 | |
| 2023-02-13 | NEX.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0910 | 8,900 | |
| 2023-02-10 | NEX.SI | SGD | $0.0930 | $0.0830 | $0.0950 | $0.0870 | $0.0930 | 261,000 | |
| 2023-02-09 | NEX.SI | SGD | $0.0880 | $0.0880 | $0.1060 | $0.0870 | $0.1040 | 452,100 |