NIO Inc. USD OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | NIO.SI | USD | $7.6700 | $7.6300 | $7.8300 | $7.6700 | $7.7100 | 223,670 | |
| 2025-10-02 | NIO.SI | USD | $7.8000 | $7.5200 | $7.8200 | $7.7900 | $7.8000 | 516,300 | |
| 2025-10-01 | NIO.SI | USD | $7.7000 | $7.4700 | $7.7100 | $7.6900 | $7.7000 | 487,510 | |
| 2025-09-30 | NIO.SI | USD | $7.2500 | $7.1500 | $7.3400 | $7.2500 | $7.2900 | 267,180 | |
| 2025-09-29 | NIO.SI | USD | $7.1500 | $7.1300 | $7.2100 | $7.1400 | $7.1600 | 158,430 | |
| 2025-09-26 | NIO.SI | USD | $7.2500 | $7.2500 | $7.5100 | $7.2500 | $7.2800 | 409,100 |