Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1470 | 10,000 | |
| 2024-11-20 | O08.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-11-19 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 5,800 | |
| 2024-11-18 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 1,100 | |
| 2024-11-15 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 156,400 | |
| 2024-11-14 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-11-13 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-11-12 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-11-11 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-11-08 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.0000 | 28,200 | |
| 2024-11-07 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1460 | 1,800 | |
| 2024-11-06 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 40,000 | |
| 2024-11-05 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 13,800 | |
| 2024-11-04 | O08.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-11-01 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.0000 | 3,000 | |
| 2024-10-30 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 50,000 | |
| 2024-10-29 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 1,000 | |
| 2024-10-28 | O08.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 50,000 | |
| 2024-10-25 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1470 | 77,000 | |
| 2024-10-24 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-10-23 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 33,800 | |
| 2024-10-22 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2024-10-21 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2024-10-18 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 | |
| 2024-10-17 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-10-16 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-10-15 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1460 | 11,600 | |
| 2024-10-14 | O08.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1470 | 45,300 | |
| 2024-10-11 | O08.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-10-10 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 2,000 | |
| 2024-10-09 | O08.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 99,400 | |
| 2024-10-08 | O08.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-10-07 | O08.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 27,300 | |
| 2024-10-04 | O08.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-10-03 | O08.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 3,900 | |
| 2024-10-02 | O08.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 16,000 | |
| 2024-10-01 | O08.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-09-30 | O08.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 50,000 | |
| 2024-09-27 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-09-26 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1470 | 0 | |
| 2024-09-25 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 2,000 | |
| 2024-09-24 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 1,000 | |
| 2024-09-23 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 20,000 | |
| 2024-09-20 | O08.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 50,000 | |
| 2024-09-19 | O08.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 33,100 | |
| 2024-09-18 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-09-17 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 2,000 | |
| 2024-09-16 | O08.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2024-09-13 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 1,100 | |
| 2024-09-12 | O08.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 158,700 |