Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | O08.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1580 | $0.2750 | 155,000 | |
| 2025-09-18 | O08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.2750 | 0 | |
| 2025-09-17 | O08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.2750 | 0 | |
| 2025-09-16 | O08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1580 | $0.2750 | 0 | |
| 2025-09-15 | O08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1590 | $0.2750 | 0 | |
| 2025-09-12 | O08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.2750 | 0 | |
| 2025-09-11 | O08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.2750 | 0 | |
| 2025-09-10 | O08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.2750 | 0 | |
| 2025-09-09 | O08.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1560 | $0.2750 | 12,000 | |
| 2025-09-08 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 | |
| 2025-09-05 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-09-04 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-09-03 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-09-02 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-09-01 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2025-08-29 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-08-28 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-08-27 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-08-26 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-08-25 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2025-08-22 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-08-21 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-08-20 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-08-19 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-08-18 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.0000 | 0 | |
| 2025-08-15 | O08.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 2,200 | |
| 2025-08-14 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-13 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-12 | O08.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1600 | 100 | |
| 2025-08-11 | O08.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-08 | O08.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-07 | O08.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2025-08-06 | O08.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 5,000 | |
| 2025-08-05 | O08.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 3,000 | |
| 2025-08-04 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1600 | 0 | |
| 2025-08-01 | O08.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1600 | 100 | |
| 2025-07-31 | O08.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1650 | 0 | |
| 2025-07-30 | O08.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1620 | 500 | |
| 2025-07-29 | O08.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1620 | 50,000 | |
| 2025-07-28 | O08.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1600 | $0.1650 | 58,000 | |
| 2025-07-25 | O08.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2025-07-24 | O08.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1650 | 53,300 | |
| 2025-07-23 | O08.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2025-07-22 | O08.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2025-07-21 | O08.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1620 | 4,100 | |
| 2025-07-18 | O08.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1640 | 441,500 | |
| 2025-07-17 | O08.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1600 | $0.1610 | 160,000 | |
| 2025-07-16 | O08.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1650 | 9,800 | |
| 2025-07-15 | O08.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1640 | $0.1650 | 77,000 | |
| 2025-07-14 | O08.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1650 | 3,000 |