Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | O08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1020 | $0.2250 | 0 | |
| 2026-08-19 | O08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1020 | $0.1870 | 0 | |
| 2026-08-18 | O08.SI | SGD | $0.2450 | $0.1690 | $0.2450 | $0.1690 | $0.2450 | 2,100 | |
| 2026-08-17 | O08.SI | SGD | $0.1690 | $0.1680 | $0.1740 | $0.1740 | $0.2450 | 7,600 | |
| 2026-08-14 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2026-08-13 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2026-08-12 | O08.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 4,000 | |
| 2026-08-11 | O08.SI | SGD | $0.1790 | $0.1620 | $0.1790 | $0.1620 | $0.1790 | 2,100 | |
| 2026-08-07 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 | |
| 2026-08-06 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2026-08-05 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 | |
| 2026-08-04 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-08-03 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-07-31 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2026-07-30 | O08.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1640 | $0.1740 | 5,100 | |
| 2026-07-29 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-07-28 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-07-27 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 | |
| 2026-07-24 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2026-07-23 | O08.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1620 | $0.1810 | 300 | |
| 2026-07-22 | O08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1690 | $0.1840 | 0 | |
| 2026-07-21 | O08.SI | SGD | $0.1850 | $0.1620 | $0.1850 | $0.1620 | $0.1850 | 5,500 | |
| 2026-07-20 | O08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-07-17 | O08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-07-16 | O08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-07-15 | O08.SI | SGD | $0.1850 | $0.1620 | $0.1850 | $0.1620 | $0.1840 | 500 | |
| 2026-07-14 | O08.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2026-07-13 | O08.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 | |
| 2026-07-10 | O08.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2026-07-09 | O08.SI | SGD | $0.1840 | $0.1640 | $0.1850 | $0.1690 | $0.1840 | 1,200 | |
| 2026-07-08 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 | |
| 2026-07-07 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2026-07-06 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2026-07-03 | O08.SI | SGD | $0.1670 | $0.1670 | $0.1840 | $0.1680 | $0.1810 | 10,200 | |
| 2026-07-02 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-07-01 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2026-06-30 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1840 | 0 | |
| 2026-06-29 | O08.SI | SGD | $0.1670 | $0.1660 | $0.1840 | $0.1660 | $0.1800 | 2,200 | |
| 2026-06-26 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1840 | 0 | |
| 2026-06-25 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-06-24 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 | |
| 2026-06-23 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1840 | 0 | |
| 2026-06-22 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1840 | 0 | |
| 2026-06-19 | O08.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1830 | 28,600 | |
| 2026-06-18 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2026-06-17 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2026-06-16 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2026-06-15 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2026-06-12 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-06-11 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 |