Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2026-07-03 | O08.SI | SGD | $0.1670 | $0.1670 | $0.1840 | $0.1680 | $0.1810 | 10,200 | |
| 2026-07-02 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-07-01 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
| 2026-06-30 | O08.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1840 | 0 | |
| 2026-06-29 | O08.SI | SGD | $0.1670 | $0.1660 | $0.1840 | $0.1660 | $0.1800 | 2,200 | |
| 2026-06-26 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1840 | 0 | |
| 2026-06-25 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-06-24 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 | |
| 2026-06-23 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1840 | 0 | |
| 2026-06-22 | O08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1840 | 0 | |
| 2026-06-19 | O08.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1830 | 28,600 | |
| 2026-06-18 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2026-06-17 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 | |
| 2026-06-16 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2026-06-15 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2026-06-12 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2026-06-11 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 | |
| 2026-06-10 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2026-06-09 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2026-06-08 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 | |
| 2026-06-05 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2026-06-04 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1840 | 0 | |
| 2026-06-03 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 | |
| 2026-06-02 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1840 | 0 | |
| 2026-05-29 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1840 | 0 | |
| 2026-05-28 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 | |
| 2026-05-26 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 | |
| 2026-05-25 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 | |
| 2026-05-22 | O08.SI | SGD | $0.1700 | $0.1700 | $0.1740 | $0.1610 | $0.1840 | 7,000 | |
| 2026-05-21 | O08.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2026-05-20 | O08.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1840 | 0 | |
| 2026-05-19 | O08.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1840 | 0 | |
| 2026-05-18 | O08.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 | |
| 2026-05-15 | O08.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1840 | 3,200 | |
| 2026-05-14 | O08.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1750 | 2,000 | |
| 2026-05-13 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2026-05-12 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1860 | 0 | |
| 2026-05-11 | O08.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1840 | 2,000 | |
| 2026-05-08 | O08.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1620 | $0.2200 | 0 | |
| 2026-05-07 | O08.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1630 | $0.1840 | 10,900 | |
| 2026-05-06 | O08.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.3000 | 0 | |
| 2026-05-05 | O08.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.3000 | 0 | |
| 2026-05-04 | O08.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1860 | 0 | |
| 2026-04-30 | O08.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2026-04-29 | O08.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 19,800 | |
| 2026-04-28 | O08.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1860 | 45,100 | |
| 2026-04-27 | O08.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2026-04-24 | O08.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2026-04-23 | O08.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1610 | $0.1870 | 0 |