Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | O08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 | |
| 2026-10-01 | O08.SI | SGD | $0.1700 | $0.1690 | $0.1720 | $0.1690 | $0.1790 | 72,900 | |
| 2026-09-30 | O08.SI | SGD | $0.1770 | $0.1720 | $0.1770 | $0.1720 | $0.1820 | 1,800 | |
| 2026-09-29 | O08.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1940 | 0 | |
| 2026-09-28 | O08.SI | SGD | $0.1720 | $0.1100 | $0.2300 | $0.1720 | $0.1970 | 99,000 | |
| 2026-09-25 | O08.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.1100 | $0.1750 | 6,000 | |
| 2026-09-24 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0800 | $0.1920 | 0 | |
| 2026-09-23 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-22 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-21 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1440 | $0.1920 | 0 | |
| 2026-09-18 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1740 | 0 | |
| 2026-09-17 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-16 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-15 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-14 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-11 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-10 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-09 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-09-08 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 | |
| 2026-09-07 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1750 | 0 | |
| 2026-09-04 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1840 | 0 | |
| 2026-09-03 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1440 | $0.1890 | 0 | |
| 2026-09-02 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1890 | 0 | |
| 2026-09-01 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1440 | $0.1880 | 0 | |
| 2026-08-31 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1890 | 0 | |
| 2026-08-28 | O08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1110 | $0.1920 | 0 | |
| 2026-08-27 | O08.SI | SGD | $0.2150 | $0.1330 | $0.2150 | $0.1460 | $0.1980 | 1,200 | |
| 2026-08-26 | O08.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1330 | $0.2100 | 0 | |
| 2026-08-25 | O08.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1330 | $0.2100 | 0 | |
| 2026-08-24 | O08.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1260 | $0.2100 | 100 | |
| 2026-08-21 | O08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1020 | $0.2100 | 0 | |
| 2026-08-20 | O08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1020 | $0.2250 | 0 | |
| 2026-08-19 | O08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1020 | $0.1870 | 0 | |
| 2026-08-18 | O08.SI | SGD | $0.2450 | $0.1690 | $0.2450 | $0.1690 | $0.2450 | 2,100 | |
| 2026-08-17 | O08.SI | SGD | $0.1690 | $0.1680 | $0.1740 | $0.1740 | $0.2450 | 7,600 | |
| 2026-08-14 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2026-08-13 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2026-08-12 | O08.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 4,000 | |
| 2026-08-11 | O08.SI | SGD | $0.1790 | $0.1620 | $0.1790 | $0.1620 | $0.1790 | 2,100 | |
| 2026-08-07 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 | |
| 2026-08-06 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2026-08-05 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 | |
| 2026-08-04 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-08-03 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-07-31 | O08.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2026-07-30 | O08.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1640 | $0.1740 | 5,100 | |
| 2026-07-29 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-07-28 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2026-07-27 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 | |
| 2026-07-24 | O08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 |