Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2023-02-06 | O08.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1180 | 1,000 | |
| 2023-02-03 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-02-02 | O08.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1180 | 600 | |
| 2023-02-01 | O08.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-01-31 | O08.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-01-30 | O08.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1150 | 1,100 | |
| 2023-01-27 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2023-01-26 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2023-01-25 | O08.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1170 | 1,700 | |
| 2023-01-20 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2023-01-19 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2023-01-18 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2023-01-17 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2023-01-16 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2023-01-13 | O08.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1120 | $0.1170 | 100 | |
| 2023-01-12 | O08.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-01-11 | O08.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-01-10 | O08.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-01-09 | O08.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1170 | 10,600 | |
| 2023-01-06 | O08.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 23,100 | |
| 2023-01-05 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2023-01-04 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2023-01-03 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1070 | $0.1190 | 0 | |
| 2022-12-30 | O08.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1180 | 3,600 | |
| 2022-12-29 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2022-12-28 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-27 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-23 | O08.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1070 | $0.1160 | 21,000 | |
| 2022-12-22 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-21 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-20 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-19 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-16 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1170 | 0 | |
| 2022-12-15 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-14 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2022-12-13 | O08.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1070 | $0.1100 | 100 | |
| 2022-12-12 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2022-12-09 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2022-12-08 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2022-12-07 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1170 | 0 | |
| 2022-12-06 | O08.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1170 | 0 | |
| 2022-12-05 | O08.SI | SGD | $0.1170 | $0.1040 | $0.1170 | $0.1050 | $0.1170 | 20,100 | |
| 2022-12-02 | O08.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.1040 | $0.1170 | 9,000 | |
| 2022-12-01 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2022-11-30 | O08.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1080 | $0.1180 | 100 | |
| 2022-11-29 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2022-11-28 | O08.SI | SGD | $0.1190 | $0.1080 | $0.1190 | $0.1100 | $0.1190 | 51,000 | |
| 2022-11-25 | O08.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1080 | $0.1170 | 17,000 | |
| 2022-11-24 | O08.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1170 | 0 |