Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2022-09-13 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2022-09-12 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2022-09-09 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2022-09-08 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2022-09-07 | O08.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1230 | 800 | |
| 2022-09-06 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2022-09-05 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2022-09-02 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2022-09-01 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2022-08-31 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-08-30 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2022-08-29 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2022-08-26 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2022-08-25 | O08.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1220 | 30,000 | |
| 2022-08-24 | O08.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2022-08-23 | O08.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2022-08-22 | O08.SI | SGD | $0.1230 | $0.1120 | $0.1230 | $0.1130 | $0.1230 | 7,100 | |
| 2022-08-19 | O08.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1120 | $0.1230 | 100 | |
| 2022-08-18 | O08.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2022-08-17 | O08.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1210 | 30,100 | |
| 2022-08-16 | O08.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1250 | 3,000 | |
| 2022-08-15 | O08.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2022-08-12 | O08.SI | SGD | XD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 |
| 2022-08-11 | O08.SI | SGD | XD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 |
| 2022-08-10 | O08.SI | SGD | CD | $0.1300 | $0.1180 | $0.1300 | $0.1190 | $0.1300 | 1,200 |
| 2022-08-08 | O08.SI | SGD | CD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 16,300 |
| 2022-08-05 | O08.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 |
| 2022-08-04 | O08.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 10,000 |
| 2022-08-03 | O08.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |
| 2022-08-02 | O08.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 |
| 2022-08-01 | O08.SI | SGD | CD | $0.1300 | $0.1200 | $0.1300 | $0.1250 | $0.1300 | 16,200 |
| 2022-07-29 | O08.SI | SGD | CD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 6,700 |
| 2022-07-28 | O08.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |
| 2022-07-27 | O08.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1300 | 7,700 |
| 2022-07-26 | O08.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 7,200 |
| 2022-07-25 | O08.SI | SGD | CD | $0.1250 | $0.1250 | $0.1300 | $0.1250 | $0.1310 | 109,600 |
| 2022-07-22 | O08.SI | SGD | CD | $0.1330 | $0.1250 | $0.1330 | $0.1170 | $0.1330 | 73,400 |
| 2022-07-21 | O08.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 |
| 2022-07-20 | O08.SI | SGD | CD | $0.1350 | $0.1230 | $0.1350 | $0.1250 | $0.1350 | 37,400 |
| 2022-07-19 | O08.SI | SGD | CD | $0.1260 | $0.1200 | $0.1260 | $0.1200 | $0.1260 | 20,700 |
| 2022-07-18 | O08.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1280 | 49,400 |
| 2022-07-15 | O08.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 |
| 2022-07-14 | O08.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-07-13 | O08.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-07-12 | O08.SI | SGD | $0.1250 | $0.1120 | $0.1250 | $0.1120 | $0.1250 | 2,100 | |
| 2022-07-08 | O08.SI | SGD | $0.1250 | $0.1090 | $0.1250 | $0.1120 | $0.1250 | 50,100 | |
| 2022-07-07 | O08.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1250 | 1,000 | |
| 2022-07-06 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-07-05 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 |