Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | O08.SI | SGD | CD | $0.1330 | $0.1250 | $0.1330 | $0.1170 | $0.1330 | 73,400 |
| 2022-07-21 | O08.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 |
| 2022-07-20 | O08.SI | SGD | CD | $0.1350 | $0.1230 | $0.1350 | $0.1250 | $0.1350 | 37,400 |
| 2022-07-19 | O08.SI | SGD | CD | $0.1260 | $0.1200 | $0.1260 | $0.1200 | $0.1260 | 20,700 |
| 2022-07-18 | O08.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1280 | 49,400 |
| 2022-07-15 | O08.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 |
| 2022-07-14 | O08.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-07-13 | O08.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-07-12 | O08.SI | SGD | $0.1250 | $0.1120 | $0.1250 | $0.1120 | $0.1250 | 2,100 | |
| 2022-07-08 | O08.SI | SGD | $0.1250 | $0.1090 | $0.1250 | $0.1120 | $0.1250 | 50,100 | |
| 2022-07-07 | O08.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1150 | $0.1250 | 1,000 | |
| 2022-07-06 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-07-05 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-07-04 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-07-01 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-06-30 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-06-29 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-06-28 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-06-27 | O08.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1250 | 10,000 | |
| 2022-06-24 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-06-23 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-06-22 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-06-21 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-06-20 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-06-17 | O08.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2022-06-16 | O08.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1250 | 100 | |
| 2022-06-15 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2022-06-14 | O08.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1280 | 52,000 | |
| 2022-06-13 | O08.SI | SGD | $0.1050 | $0.1050 | $0.1150 | $0.1100 | $0.1280 | 10,000 | |
| 2022-06-10 | O08.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2022-06-09 | O08.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1150 | $0.1200 | 190,300 | |
| 2022-06-08 | O08.SI | SGD | $0.1120 | $0.1120 | $0.1180 | $0.1130 | $0.1300 | 9,500 | |
| 2022-06-07 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-06-06 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-06-03 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-06-02 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-06-01 | O08.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2022-05-31 | O08.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1250 | 700 | |
| 2022-05-30 | O08.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1300 | 37,700 | |
| 2022-05-27 | O08.SI | SGD | $0.1250 | $0.1160 | $0.1300 | $0.1250 | $0.1300 | 94,400 | |
| 2022-05-26 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2022-05-25 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-24 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-23 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-20 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-19 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-18 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-17 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-13 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-12 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 |