Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2022-05-10 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-05-09 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-05-06 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-05-05 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-05-04 | O08.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2022-04-29 | O08.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 19,700 | |
| 2022-04-28 | O08.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 20,000 | |
| 2022-04-27 | O08.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2022-04-26 | O08.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2022-04-25 | O08.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-04-22 | O08.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1080 | $0.1270 | 10,200 | |
| 2022-04-21 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2022-04-20 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1090 | $0.1270 | 0 | |
| 2022-04-19 | O08.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1090 | $0.1280 | 0 | |
| 2022-04-18 | O08.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1090 | $0.1280 | 155,000 | |
| 2022-04-14 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-04-13 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-04-12 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-04-11 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-04-08 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2022-04-07 | O08.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1080 | $0.1270 | 6,700 | |
| 2022-04-06 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2022-04-05 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2022-04-04 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2022-04-01 | O08.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.1080 | $0.1280 | 5,000 | |
| 2022-03-31 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-03-30 | O08.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1140 | $0.1280 | 1,000 | |
| 2022-03-29 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-03-28 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-03-25 | O08.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1280 | 16,700 | |
| 2022-03-24 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-03-23 | O08.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2022-03-22 | O08.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.1120 | $0.1280 | 2,000 | |
| 2022-03-21 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1280 | 0 | |
| 2022-03-18 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1280 | 0 | |
| 2022-03-17 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1280 | 0 | |
| 2022-03-16 | O08.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1140 | $0.1280 | 5,000 | |
| 2022-03-15 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2022-03-14 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2022-03-11 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2022-03-10 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 | |
| 2022-03-09 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2022-03-08 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2022-03-07 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2022-03-04 | O08.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1130 | $0.1210 | 1,000 | |
| 2022-03-03 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2022-03-02 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1130 | $0.1210 | 0 | |
| 2022-03-01 | O08.SI | SGD | $0.1190 | $0.1130 | $0.1190 | $0.1190 | $0.1210 | 20,200 | |
| 2022-02-28 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 |