Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2021-04-21 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2021-04-20 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1150 | 0 | |
| 2021-04-19 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2021-04-16 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2021-04-15 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2021-04-14 | O08.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2021-04-13 | O08.SI | SGD | $0.1150 | $0.1090 | $0.1150 | $0.1060 | $0.1140 | 45,300 | |
| 2021-04-12 | O08.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1130 | 0 | |
| 2021-04-09 | O08.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1100 | $0.1140 | 61,000 | |
| 2021-04-08 | O08.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1120 | 150,100 | |
| 2021-04-07 | O08.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1060 | $0.1150 | 112,900 | |
| 2021-04-06 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2021-04-05 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2021-04-01 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2021-03-31 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2021-03-30 | O08.SI | SGD | $0.1100 | $0.0980 | $0.1100 | $0.0980 | $0.1100 | 6,200 | |
| 2021-03-29 | O08.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0980 | $0.1100 | 5,000 | |
| 2021-03-26 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2021-03-25 | O08.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0940 | $0.1100 | 3,000 | |
| 2021-03-24 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2021-03-23 | O08.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2021-03-22 | O08.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0930 | $0.1100 | 108,300 | |
| 2021-03-19 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2021-03-18 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2021-03-17 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 | |
| 2021-03-16 | O08.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 202,000 | |
| 2021-03-15 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2021-03-12 | O08.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1000 | 10,000 | |
| 2021-03-11 | O08.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 1,000 | |
| 2021-03-10 | O08.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2021-03-09 | O08.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-03-08 | O08.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2021-03-05 | O08.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0940 | $0.0980 | 26,500 | |
| 2021-03-04 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2021-03-03 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2021-03-02 | O08.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0950 | $0.0990 | 6,000 | |
| 2021-03-01 | O08.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2021-02-26 | O08.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 500 | |
| 2021-02-25 | O08.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0990 | 10,000 | |
| 2021-02-24 | O08.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 18,000 | |
| 2021-02-23 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2021-02-22 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2021-02-19 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1200 | 0 | |
| 2021-02-18 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2021-02-17 | O08.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0930 | $0.1100 | 54,500 | |
| 2021-02-16 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2021-02-15 | O08.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1000 | 400 | |
| 2021-02-11 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-02-10 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 |