Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-02-08 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-02-05 | O08.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.1000 | 1,000 | |
| 2021-02-04 | O08.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.1000 | 50,000 | |
| 2021-02-03 | O08.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-02-02 | O08.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-02-01 | O08.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-01-29 | O08.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1090 | 10,000 | |
| 2021-01-28 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2021-01-27 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2021-01-26 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2021-01-25 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-01-22 | O08.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0920 | $0.0990 | 8,500 | |
| 2021-01-21 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2021-01-20 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-01-19 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-01-18 | O08.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-01-15 | O08.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.1000 | 900 | |
| 2021-01-14 | O08.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0990 | 100 | |
| 2021-01-13 | O08.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 2,000 | |
| 2021-01-12 | O08.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 20,000 | |
| 2021-01-11 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-01-08 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2021-01-07 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-01-06 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-01-05 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2021-01-04 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-12-31 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-12-30 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-12-29 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-12-28 | O08.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-12-24 | O08.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0950 | 8,000 | |
| 2020-12-23 | O08.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-12-22 | O08.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 1,000 | |
| 2020-12-21 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-12-18 | O08.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-12-17 | O08.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.1000 | 1,600 | |
| 2020-12-16 | O08.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.1000 | 11,500 | |
| 2020-12-15 | O08.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 10,000 | |
| 2020-12-14 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2020-12-11 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-12-10 | O08.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2020-12-09 | O08.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1020 | 7,000 | |
| 2020-12-08 | O08.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0920 | $0.1000 | 7,000 | |
| 2020-12-07 | O08.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0890 | $0.1040 | 0 | |
| 2020-12-04 | O08.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1050 | 0 | |
| 2020-12-03 | O08.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2020-12-02 | O08.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 6,000 | |
| 2020-12-01 | O08.SI | SGD | $0.1090 | $0.0910 | $0.1090 | $0.0940 | $0.1090 | 3,600 | |
| 2020-11-30 | O08.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 |