Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | O08.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0700 | $0.0890 | 2,000 | |
| 2020-07-06 | O08.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-07-03 | O08.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2020-07-02 | O08.SI | SGD | $0.0750 | $0.0700 | $0.0800 | $0.0750 | $0.0760 | 62,400 | |
| 2020-07-01 | O08.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2020-06-30 | O08.SI | SGD | $0.0700 | $0.0630 | $0.0790 | $0.0660 | $0.0790 | 102,700 | |
| 2020-06-29 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2020-06-26 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-06-25 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-06-24 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0960 | 0 | |
| 2020-06-23 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-06-22 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2020-06-19 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2020-06-18 | O08.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0980 | 0 | |
| 2020-06-17 | O08.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0710 | $0.0830 | 45,600 | |
| 2020-06-16 | O08.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2020-06-15 | O08.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2020-06-12 | O08.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-06-11 | O08.SI | SGD | $0.0840 | $0.0730 | $0.0870 | $0.0740 | $0.0850 | 26,000 | |
| 2020-06-10 | O08.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 10,300 | |
| 2020-06-09 | O08.SI | SGD | $0.0890 | $0.0690 | $0.0890 | $0.0630 | $0.0790 | 12,200 | |
| 2020-06-08 | O08.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0610 | $0.0690 | 3,200 | |
| 2020-06-05 | O08.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2020-06-04 | O08.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0530 | $0.0660 | 100 | |
| 2020-06-03 | O08.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-06-02 | O08.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0730 | 0 | |
| 2020-06-01 | O08.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2020-05-29 | O08.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2020-05-28 | O08.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-05-27 | O08.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2020-05-26 | O08.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0700 | 25,300 | |
| 2020-05-22 | O08.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2020-05-21 | O08.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0790 | 2,000 | |
| 2020-05-20 | O08.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2020-05-19 | O08.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0790 | 0 | |
| 2020-05-18 | O08.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0780 | 100 | |
| 2020-05-15 | O08.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2020-05-14 | O08.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2020-05-13 | O08.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-05-12 | O08.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2020-05-11 | O08.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2020-05-08 | O08.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0680 | 600 | |
| 2020-05-06 | O08.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2020-05-05 | O08.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2020-05-04 | O08.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0690 | 2,000 | |
| 2020-04-30 | O08.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0700 | 10,500 | |
| 2020-04-29 | O08.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0770 | 200 | |
| 2020-04-28 | O08.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2020-04-27 | O08.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2020-04-24 | O08.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0750 | 200 |