Ossia Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | O08.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2020-01-06 | O08.SI | SGD | $0.1190 | $0.1000 | $0.1190 | $0.1020 | $0.1150 | 82,200 | |
| 2020-01-03 | O08.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2020-01-02 | O08.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0990 | $0.1140 | 0 |