AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | O5RU.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 1,106,100 | |
| 2023-02-24 | O5RU.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 458,200 | |
| 2023-02-23 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 362,800 | |
| 2023-02-22 | O5RU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 860,400 | |
| 2023-02-21 | O5RU.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 2,197,600 | |
| 2023-02-20 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 488,000 | |
| 2023-02-17 | O5RU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,096,700 | |
| 2023-02-16 | O5RU.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 729,200 | |
| 2023-02-15 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 809,200 | |
| 2023-02-14 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 465,100 | |
| 2023-02-13 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 749,300 | |
| 2023-02-10 | O5RU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,532,700 | |
| 2023-02-09 | O5RU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,929,200 | |
| 2023-02-08 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 778,600 | |
| 2023-02-07 | O5RU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,378,700 | |
| 2023-02-06 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 1,154,900 | |
| 2023-02-03 | O5RU.SI | SGD | XD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 1,325,500 |
| 2023-02-02 | O5RU.SI | SGD | XD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 2,273,800 |
| 2023-02-01 | O5RU.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,124,700 |
| 2023-01-31 | O5RU.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 619,200 |
| 2023-01-30 | O5RU.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,101,700 |
| 2023-01-27 | O5RU.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 2,615,400 |
| 2023-01-26 | O5RU.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 1,899,200 |
| 2023-01-25 | O5RU.SI | SGD | CD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 1,902,800 |
| 2023-01-20 | O5RU.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,196,100 | |
| 2023-01-19 | O5RU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 392,900 | |
| 2023-01-18 | O5RU.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2800 | $1.2900 | 983,000 | |
| 2023-01-17 | O5RU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 521,800 | |
| 2023-01-16 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 171,500 | |
| 2023-01-13 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 163,300 | |
| 2023-01-12 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 677,300 | |
| 2023-01-11 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 583,200 | |
| 2023-01-10 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 213,700 | |
| 2023-01-09 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 637,900 | |
| 2023-01-06 | O5RU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 345,500 | |
| 2023-01-05 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 528,500 | |
| 2023-01-04 | O5RU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 438,800 | |
| 2023-01-03 | O5RU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 537,200 | |
| 2022-12-30 | O5RU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 1,126,000 | |
| 2022-12-29 | O5RU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 348,500 | |
| 2022-12-28 | O5RU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 546,100 | |
| 2022-12-27 | O5RU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 495,800 | |
| 2022-12-23 | O5RU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 367,100 | |
| 2022-12-22 | O5RU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,294,000 | |
| 2022-12-21 | O5RU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 691,500 | |
| 2022-12-20 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 3,260,800 | |
| 2022-12-19 | O5RU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 469,000 | |
| 2022-12-16 | O5RU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 2,800,500 | |
| 2022-12-15 | O5RU.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 1,345,900 | |
| 2022-12-14 | O5RU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,939,200 |