AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 815,000 | |
| 2022-09-13 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,391,800 | |
| 2022-09-12 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 841,400 | |
| 2022-09-09 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 362,400 | |
| 2022-09-08 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,065,100 | |
| 2022-09-07 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 456,800 | |
| 2022-09-06 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 151,400 | |
| 2022-09-05 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 166,200 | |
| 2022-09-02 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 929,500 | |
| 2022-09-01 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 605,700 | |
| 2022-08-31 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,118,600 | |
| 2022-08-30 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 98,600 | |
| 2022-08-29 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,109,800 | |
| 2022-08-26 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 266,500 | |
| 2022-08-25 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 309,900 | |
| 2022-08-24 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 796,600 | |
| 2022-08-23 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,301,600 | |
| 2022-08-22 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 794,500 | |
| 2022-08-19 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 800,600 | |
| 2022-08-18 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 459,200 | |
| 2022-08-17 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 236,600 | |
| 2022-08-16 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 246,600 | |
| 2022-08-15 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 140,000 | |
| 2022-08-12 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 552,100 | |
| 2022-08-11 | O5RU.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 749,100 | |
| 2022-08-10 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 923,900 | |
| 2022-08-08 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 227,300 | |
| 2022-08-05 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,071,400 | |
| 2022-08-04 | O5RU.SI | SGD | XD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 997,600 |
| 2022-08-03 | O5RU.SI | SGD | XD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 927,000 |
| 2022-08-02 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,438,100 |
| 2022-08-01 | O5RU.SI | SGD | CD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,288,500 |
| 2022-07-29 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 994,100 |
| 2022-07-28 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 551,600 |
| 2022-07-27 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 956,000 |
| 2022-07-26 | O5RU.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,627,400 |
| 2022-07-25 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 795,900 | |
| 2022-07-22 | O5RU.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 750,300 | |
| 2022-07-21 | O5RU.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 295,800 | |
| 2022-07-20 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,091,400 | |
| 2022-07-19 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 104,600 | |
| 2022-07-18 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 258,700 | |
| 2022-07-15 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,020,100 | |
| 2022-07-14 | O5RU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 1,227,900 | |
| 2022-07-13 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,164,600 | |
| 2022-07-12 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 405,300 | |
| 2022-07-08 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 1,068,200 | |
| 2022-07-07 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 507,600 | |
| 2022-07-06 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 455,100 | |
| 2022-07-05 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 349,300 |