AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | O5RU.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 874,000 | |
| 2026-10-02 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,313,000 | |
| 2026-10-01 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 2,992,400 | |
| 2026-09-30 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 2,374,500 | |
| 2026-09-29 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 2,223,100 | |
| 2026-09-28 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 690,200 | |
| 2026-09-25 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 4,673,700 | |
| 2026-09-24 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 448,500 | |
| 2026-09-23 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,283,700 | |
| 2026-09-22 | O5RU.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 1,185,000 | |
| 2026-09-21 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,163,900 | |
| 2026-09-18 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $0.0000 | 3,353,800 | |
| 2026-09-17 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 981,100 | |
| 2026-09-16 | O5RU.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 1,519,400 | |
| 2026-09-15 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,213,200 | |
| 2026-09-14 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,062,900 | |
| 2026-09-11 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 3,548,700 | |
| 2026-09-10 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 1,713,600 | |
| 2026-09-09 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 593,900 | |
| 2026-09-08 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 1,677,300 | |
| 2026-09-07 | O5RU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,362,100 | |
| 2026-09-04 | O5RU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 2,121,600 | |
| 2026-09-03 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,668,300 | |
| 2026-09-02 | O5RU.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,242,400 | |
| 2026-09-01 | O5RU.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 2,670,600 | |
| 2026-08-31 | O5RU.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 4,954,800 | |
| 2026-08-28 | O5RU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 1,727,700 | |
| 2026-08-27 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 1,756,600 | |
| 2026-08-26 | O5RU.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 1,959,100 | |
| 2026-08-25 | O5RU.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4900 | 2,397,400 | |
| 2026-08-24 | O5RU.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 2,077,500 | |
| 2026-08-21 | O5RU.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 5,106,200 | |
| 2026-08-20 | O5RU.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 4,213,500 | |
| 2026-08-19 | O5RU.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,439,600 | |
| 2026-08-18 | O5RU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,917,700 | |
| 2026-08-17 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,751,400 | |
| 2026-08-14 | O5RU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 1,514,300 | |
| 2026-08-13 | O5RU.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,152,500 | |
| 2026-08-12 | O5RU.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 1,839,300 | |
| 2026-08-11 | O5RU.SI | SGD | XD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 2,663,200 |
| 2026-08-07 | O5RU.SI | SGD | XD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 2,538,500 |
| 2026-08-06 | O5RU.SI | SGD | CD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,365,100 |
| 2026-08-05 | O5RU.SI | SGD | CD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 1,600,500 |
| 2026-08-04 | O5RU.SI | SGD | CD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 1,946,700 |
| 2026-08-03 | O5RU.SI | SGD | CD | $1.6100 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 1,323,200 |
| 2026-07-31 | O5RU.SI | SGD | CD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 3,188,200 |
| 2026-07-30 | O5RU.SI | SGD | CD | $1.6300 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 996,200 |
| 2026-07-29 | O5RU.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 970,700 | |
| 2026-07-28 | O5RU.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 499,200 | |
| 2026-07-27 | O5RU.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 777,000 |