AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | O5RU.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 1,169,500 | |
| 2026-03-10 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 2,078,300 | |
| 2026-03-09 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.4300 | $1.3800 | $1.3900 | 4,101,100 | |
| 2026-03-06 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 814,000 | |
| 2026-03-05 | O5RU.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,479,900 | |
| 2026-03-04 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4800 | $1.4300 | $1.4400 | 5,216,200 | |
| 2026-03-03 | O5RU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 3,319,700 | |
| 2026-03-02 | O5RU.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,911,200 | |
| 2026-02-27 | O5RU.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $0.0000 | 2,072,000 | |
| 2026-02-26 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 1,476,600 | |
| 2026-02-25 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 955,300 | |
| 2026-02-24 | O5RU.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 2,186,300 | |
| 2026-02-23 | O5RU.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,320,300 | |
| 2026-02-20 | O5RU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,188,200 | |
| 2026-02-19 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,996,700 | |
| 2026-02-16 | O5RU.SI | SGD | XD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,034,100 |
| 2026-02-13 | O5RU.SI | SGD | XD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,091,000 |
| 2026-02-12 | O5RU.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,262,700 |
| 2026-02-11 | O5RU.SI | SGD | CD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 649,100 |
| 2026-02-10 | O5RU.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 504,800 |
| 2026-02-09 | O5RU.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,359,100 |
| 2026-02-06 | O5RU.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 842,200 |
| 2026-02-05 | O5RU.SI | SGD | CD | $1.5400 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 4,296,700 |
| 2026-02-04 | O5RU.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 3,478,600 | |
| 2026-02-03 | O5RU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 2,256,500 | |
| 2026-02-02 | O5RU.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 2,166,900 | |
| 2026-01-30 | O5RU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,573,100 | |
| 2026-01-29 | O5RU.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 433,600 | |
| 2026-01-28 | O5RU.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 1,428,800 | |
| 2026-01-27 | O5RU.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,505,100 | |
| 2026-01-26 | O5RU.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 576,800 | |
| 2026-01-23 | O5RU.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 538,600 | |
| 2026-01-22 | O5RU.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,181,000 | |
| 2026-01-21 | O5RU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,080,500 | |
| 2026-01-20 | O5RU.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,447,100 | |
| 2026-01-19 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 619,800 | |
| 2026-01-16 | O5RU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,427,000 | |
| 2026-01-15 | O5RU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,332,500 | |
| 2026-01-14 | O5RU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,785,300 | |
| 2026-01-13 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 1,692,000 | |
| 2026-01-12 | O5RU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 776,600 | |
| 2026-01-09 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 578,000 | |
| 2026-01-08 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 683,400 | |
| 2026-01-07 | O5RU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 464,900 | |
| 2026-01-06 | O5RU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 2,192,200 | |
| 2026-01-05 | O5RU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,489,700 | |
| 2026-01-02 | O5RU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,187,100 | |
| 2025-12-31 | O5RU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 853,100 | |
| 2025-12-30 | O5RU.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,204,500 | |
| 2025-12-29 | O5RU.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 536,300 |