AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | O5RU.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 2,218,800 | |
| 2022-09-30 | O5RU.SI | SGD | $1.2800 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 3,151,200 | |
| 2022-09-29 | O5RU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,238,700 | |
| 2022-09-28 | O5RU.SI | SGD | $1.2600 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 4,372,000 | |
| 2022-09-27 | O5RU.SI | SGD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 2,667,200 | |
| 2022-09-26 | O5RU.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 2,420,600 | |
| 2022-09-23 | O5RU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 2,076,600 | |
| 2022-09-22 | O5RU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 1,308,100 | |
| 2022-09-21 | O5RU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,233,900 | |
| 2022-09-20 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 402,700 | |
| 2022-09-19 | O5RU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,207,200 | |
| 2022-09-16 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,550,500 | |
| 2022-09-15 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,007,500 | |
| 2022-09-14 | O5RU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 815,000 | |
| 2022-09-13 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,391,800 | |
| 2022-09-12 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 841,400 | |
| 2022-09-09 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 362,400 | |
| 2022-09-08 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,065,100 | |
| 2022-09-07 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 456,800 | |
| 2022-09-06 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 151,400 | |
| 2022-09-05 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 166,200 | |
| 2022-09-02 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 929,500 | |
| 2022-09-01 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 605,700 | |
| 2022-08-31 | O5RU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,118,600 | |
| 2022-08-30 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 98,600 | |
| 2022-08-29 | O5RU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 1,109,800 | |
| 2022-08-26 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 266,500 | |
| 2022-08-25 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 309,900 | |
| 2022-08-24 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 796,600 | |
| 2022-08-23 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,301,600 | |
| 2022-08-22 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 794,500 | |
| 2022-08-19 | O5RU.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 800,600 | |
| 2022-08-18 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 459,200 | |
| 2022-08-17 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 236,600 | |
| 2022-08-16 | O5RU.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 246,600 | |
| 2022-08-15 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 140,000 | |
| 2022-08-12 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 552,100 | |
| 2022-08-11 | O5RU.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 749,100 | |
| 2022-08-10 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 923,900 | |
| 2022-08-08 | O5RU.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 227,300 | |
| 2022-08-05 | O5RU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,071,400 | |
| 2022-08-04 | O5RU.SI | SGD | XD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 997,600 |
| 2022-08-03 | O5RU.SI | SGD | XD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 927,000 |
| 2022-08-02 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,438,100 |
| 2022-08-01 | O5RU.SI | SGD | CD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,288,500 |
| 2022-07-29 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 994,100 |
| 2022-07-28 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 551,600 |
| 2022-07-27 | O5RU.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 956,000 |
| 2022-07-26 | O5RU.SI | SGD | CD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,627,400 |
| 2022-07-25 | O5RU.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 795,900 |