AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 2,286,700 | |
| 2021-11-24 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 3,674,600 | |
| 2021-11-23 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 4,002,500 | |
| 2021-11-22 | O5RU.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 3,543,600 | |
| 2021-11-19 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 494,600 | |
| 2021-11-18 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,408,900 | |
| 2021-11-17 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,385,400 | |
| 2021-11-16 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 6,209,700 | |
| 2021-11-15 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 1,463,500 | |
| 2021-11-12 | O5RU.SI | SGD | $1.3900 | $1.3900 | $1.4400 | $1.3900 | $1.4000 | 5,232,200 | |
| 2021-11-11 | O5RU.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.4000 | $1.4100 | 1,378,900 | |
| 2021-11-10 | O5RU.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 4,305,700 | |
| 2021-11-09 | O5RU.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $1.3800 | $1.3900 | 5,759,400 | |
| 2021-11-08 | O5RU.SI | SGD | $1.4000 | $1.4000 | $1.4700 | $1.3900 | $1.4000 | 12,452,400 | |
| 2021-11-05 | O5RU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 980,600 | |
| 2021-11-03 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,486,600 | |
| 2021-11-02 | O5RU.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,591,300 | |
| 2021-11-01 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 2,428,700 | |
| 2021-10-29 | O5RU.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 2,656,800 | |
| 2021-10-28 | O5RU.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4500 | $1.4700 | 4,169,400 | |
| 2021-10-27 | O5RU.SI | SGD | XD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 464,900 |
| 2021-10-26 | O5RU.SI | SGD | XD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 1,776,500 |
| 2021-10-25 | O5RU.SI | SGD | CD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 1,184,000 |
| 2021-10-22 | O5RU.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,384,100 |
| 2021-10-21 | O5RU.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 1,559,400 |
| 2021-10-20 | O5RU.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 3,268,500 |
| 2021-10-19 | O5RU.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.4900 | $1.5100 | 1,991,500 |
| 2021-10-18 | O5RU.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 1,221,900 |
| 2021-10-15 | O5RU.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 751,400 |
| 2021-10-14 | O5RU.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 4,736,700 |
| 2021-10-13 | O5RU.SI | SGD | CD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 1,416,100 |
| 2021-10-12 | O5RU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 1,838,700 | |
| 2021-10-11 | O5RU.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 1,402,700 | |
| 2021-10-08 | O5RU.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 2,607,700 | |
| 2021-10-07 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 2,062,000 | |
| 2021-10-06 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,015,600 | |
| 2021-10-05 | O5RU.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 581,900 | |
| 2021-10-04 | O5RU.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,634,500 | |
| 2021-10-01 | O5RU.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 2,749,000 | |
| 2021-09-30 | O5RU.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 1,937,300 | |
| 2021-09-29 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 788,500 | |
| 2021-09-28 | O5RU.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,145,200 | |
| 2021-09-27 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,197,000 | |
| 2021-09-24 | O5RU.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 2,715,500 | |
| 2021-09-23 | O5RU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,268,800 | |
| 2021-09-22 | O5RU.SI | SGD | $1.4200 | $1.4000 | $1.4500 | $1.4100 | $1.4200 | 3,777,500 | |
| 2021-09-21 | O5RU.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,821,700 | |
| 2021-09-20 | O5RU.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 5,131,300 | |
| 2021-09-17 | O5RU.SI | SGD | $1.4000 | $1.4000 | $1.4500 | $0.0000 | $1.4100 | 33,597,700 | |
| 2021-09-16 | O5RU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 4,087,500 |