SGTRADES        
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 O5RU.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 472,700
2021-04-21 O5RU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 801,900
2021-04-20 O5RU.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 304,000
2021-04-19 O5RU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 1,130,100
2021-04-16 O5RU.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 604,800
2021-04-15 O5RU.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 671,600
2021-04-14 O5RU.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 518,000
2021-04-13 O5RU.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 908,200
2021-04-12 O5RU.SI SGD $1.3300 $1.3300 $1.3600 $1.3300 $1.3400 874,900
2021-04-09 O5RU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 676,600
2021-04-08 O5RU.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 1,502,000
2021-04-07 O5RU.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 833,600
2021-04-06 O5RU.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 471,000
2021-04-05 O5RU.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 687,000
2021-04-01 O5RU.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 734,300
2021-03-31 O5RU.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 987,600
2021-03-30 O5RU.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 1,811,300
2021-03-29 O5RU.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 613,700
2021-03-26 O5RU.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 202,200
2021-03-25 O5RU.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 284,000
2021-03-24 O5RU.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 366,300
2021-03-23 O5RU.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 1,012,900
2021-03-22 O5RU.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 601,700
2021-03-19 O5RU.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 1,505,400
2021-03-18 O5RU.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 687,200
2021-03-17 O5RU.SI SGD $1.3100 $1.3000 $1.3100 $1.3000 $1.3100 437,300
2021-03-16 O5RU.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 822,200
2021-03-15 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 300,800
2021-03-12 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 353,800
2021-03-11 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 973,300
2021-03-10 O5RU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 122,400
2021-03-09 O5RU.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 919,700
2021-03-08 O5RU.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 770,500
2021-03-05 O5RU.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 2,115,300
2021-03-04 O5RU.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 1,124,600
2021-03-03 O5RU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 313,900
2021-03-02 O5RU.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 1,198,100
2021-03-01 O5RU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 556,100
2021-02-26 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 1,130,500
2021-02-25 O5RU.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 963,100
2021-02-24 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 626,300
2021-02-23 O5RU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 665,300
2021-02-22 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 244,200
2021-02-19 O5RU.SI SGD $1.3000 $1.2800 $1.3200 $1.2900 $1.3000 2,225,600
2021-02-18 O5RU.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 1,673,000
2021-02-17 O5RU.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 897,700
2021-02-16 O5RU.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 1,012,900
2021-02-15 O5RU.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 2,171,500
2021-02-11 O5RU.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 356,600
2021-02-10 O5RU.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 563,300