AIMS APAC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 117,700 | |
| 2020-11-26 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2200 | $1.2300 | 206,100 | |
| 2020-11-25 | O5RU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 830,700 | |
| 2020-11-24 | O5RU.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 790,100 | |
| 2020-11-23 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 644,000 | |
| 2020-11-20 | O5RU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,008,200 | |
| 2020-11-19 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 353,800 | |
| 2020-11-18 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 741,400 | |
| 2020-11-17 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 915,600 | |
| 2020-11-16 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,220,500 | |
| 2020-11-13 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 659,400 | |
| 2020-11-12 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 409,300 | |
| 2020-11-11 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 263,700 | |
| 2020-11-10 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,045,700 | |
| 2020-11-09 | O5RU.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 1,881,600 | |
| 2020-11-06 | O5RU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 2,197,900 | |
| 2020-11-05 | O5RU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,449,500 | |
| 2020-11-04 | O5RU.SI | SGD | XD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 329,700 |
| 2020-11-03 | O5RU.SI | SGD | XD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,051,600 |
| 2020-11-02 | O5RU.SI | SGD | CD | $1.1800 | $1.1400 | $1.1800 | $1.1700 | $1.1800 | 1,135,200 |
| 2020-10-30 | O5RU.SI | SGD | CD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,261,200 |
| 2020-10-29 | O5RU.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,664,400 |
| 2020-10-28 | O5RU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 775,800 |
| 2020-10-27 | O5RU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 428,200 |
| 2020-10-26 | O5RU.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 525,300 | |
| 2020-10-23 | O5RU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 674,800 | |
| 2020-10-22 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 189,400 | |
| 2020-10-21 | O5RU.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 240,400 | |
| 2020-10-20 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 189,900 | |
| 2020-10-19 | O5RU.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 924,800 | |
| 2020-10-16 | O5RU.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 841,100 | |
| 2020-10-15 | O5RU.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 2,245,000 | |
| 2020-10-14 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 243,300 | |
| 2020-10-13 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,438,100 | |
| 2020-10-12 | O5RU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 552,100 | |
| 2020-10-09 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 621,900 | |
| 2020-10-08 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 540,200 | |
| 2020-10-07 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 694,600 | |
| 2020-10-06 | O5RU.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 364,800 | |
| 2020-10-05 | O5RU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 443,900 | |
| 2020-10-02 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 547,200 | |
| 2020-10-01 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 186,800 | |
| 2020-09-30 | O5RU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,017,500 | |
| 2020-09-29 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 411,600 | |
| 2020-09-28 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 731,500 | |
| 2020-09-25 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 613,300 | |
| 2020-09-24 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 318,200 | |
| 2020-09-23 | O5RU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,160,400 | |
| 2020-09-22 | O5RU.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 571,200 | |
| 2020-09-21 | O5RU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 456,600 |