SGTRADES        
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 O5RU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 1,155,100
2020-09-17 O5RU.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 2,566,200
2020-09-16 O5RU.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 1,909,300
2020-09-15 O5RU.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 1,565,400
2020-09-14 O5RU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 328,200
2020-09-11 O5RU.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 687,000
2020-09-10 O5RU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 225,000
2020-09-09 O5RU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 380,300
2020-09-08 O5RU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 111,700
2020-09-07 O5RU.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 763,500
2020-09-04 O5RU.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 635,800
2020-09-03 O5RU.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 936,500
2020-09-02 O5RU.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 689,200
2020-09-01 O5RU.SI SGD $1.1900 $1.1900 $1.2000 $1.1800 $1.1900 1,049,300
2020-08-31 O5RU.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 1,858,800
2020-08-28 O5RU.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 1,232,100
2020-08-27 O5RU.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 1,858,800
2020-08-26 O5RU.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 866,000
2020-08-25 O5RU.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 949,000
2020-08-24 O5RU.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 917,500
2020-08-21 O5RU.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 550,900
2020-08-20 O5RU.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 536,800
2020-08-19 O5RU.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 274,800
2020-08-18 O5RU.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 486,700
2020-08-17 O5RU.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 716,000
2020-08-14 O5RU.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 709,500
2020-08-13 O5RU.SI SGD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 1,840,500
2020-08-12 O5RU.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 593,800
2020-08-11 O5RU.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 1,610,700
2020-08-07 O5RU.SI SGD $1.1900 $1.1700 $1.2200 $1.1800 $1.1900 2,862,000
2020-08-06 O5RU.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 699,300
2020-08-05 O5RU.SI SGD $1.2100 $1.2000 $1.2200 $1.2000 $1.2100 993,500
2020-08-04 O5RU.SI SGD XD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 968,000
2020-08-03 O5RU.SI SGD XD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 4,997,400
2020-07-30 O5RU.SI SGD CD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 723,300
2020-07-29 O5RU.SI SGD CD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 366,300
2020-07-28 O5RU.SI SGD CD $1.2100 $1.1900 $1.2300 $1.2100 $1.2200 2,474,700
2020-07-27 O5RU.SI SGD CD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 1,877,200
2020-07-24 O5RU.SI SGD CD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 1,268,600
2020-07-23 O5RU.SI SGD CD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 1,786,000
2020-07-22 O5RU.SI SGD $1.2100 $1.2100 $1.2200 $1.2000 $1.2100 730,000
2020-07-21 O5RU.SI SGD $1.2200 $1.1900 $1.2200 $1.2100 $1.2200 1,328,600
2020-07-20 O5RU.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 463,600
2020-07-17 O5RU.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 352,600
2020-07-16 O5RU.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 1,271,800
2020-07-15 O5RU.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 354,700
2020-07-14 O5RU.SI SGD $1.2000 $1.1800 $1.2100 $1.1900 $1.2000 1,240,500
2020-07-13 O5RU.SI SGD $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 1,219,000
2020-07-09 O5RU.SI SGD $1.1800 $1.1700 $1.2100 $1.1800 $1.1900 3,262,500
2020-07-08 O5RU.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 1,386,100