SGTRADES        
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 O5RU.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 353,100
2020-04-22 O5RU.SI SGD $1.1500 $1.1200 $1.1700 $1.1500 $1.1600 862,700
2020-04-21 O5RU.SI SGD $1.1500 $1.1300 $1.1800 $1.1400 $1.1600 1,101,700
2020-04-20 O5RU.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 907,000
2020-04-17 O5RU.SI SGD $1.1800 $1.1700 $1.2100 $0.0000 $1.1800 1,916,100
2020-04-16 O5RU.SI SGD $1.1600 $1.1100 $1.1700 $1.1600 $1.1700 1,026,800
2020-04-15 O5RU.SI SGD $1.1600 $1.1400 $1.2000 $1.1500 $1.1600 1,604,700
2020-04-14 O5RU.SI SGD $1.1700 $1.1300 $1.1900 $1.1700 $1.1800 2,120,600
2020-04-13 O5RU.SI SGD $1.1300 $1.0900 $1.1300 $1.1200 $1.1300 463,000
2020-04-09 O5RU.SI SGD $1.1100 $1.0900 $1.1500 $1.1100 $1.1300 3,057,700
2020-04-08 O5RU.SI SGD $1.0800 $1.0500 $1.0900 $1.0700 $1.0800 1,312,400
2020-04-07 O5RU.SI SGD $1.0700 $1.0400 $1.0800 $1.0700 $1.0800 1,186,200
2020-04-06 O5RU.SI SGD $1.0200 $0.9900 $1.0300 $1.0200 $1.0300 901,600
2020-04-03 O5RU.SI SGD $0.9850 $0.9800 $1.0500 $0.9800 $0.9850 1,146,900
2020-04-02 O5RU.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 720,900
2020-04-01 O5RU.SI SGD $1.0300 $1.0200 $1.0800 $1.0300 $1.0500 979,000
2020-03-31 O5RU.SI SGD $1.0400 $1.0400 $1.0900 $1.0400 $1.0500 1,577,300
2020-03-30 O5RU.SI SGD $1.0600 $1.0200 $1.0700 $1.0400 $1.0600 1,477,500
2020-03-27 O5RU.SI SGD $1.0600 $1.0500 $1.1000 $1.0600 $1.0700 1,722,300
2020-03-26 O5RU.SI SGD $1.0500 $1.0200 $1.1400 $1.0500 $1.0600 3,071,000
2020-03-25 O5RU.SI SGD $1.1200 $1.0100 $1.1400 $1.1200 $1.1300 2,490,100
2020-03-24 O5RU.SI SGD $0.9800 $0.9300 $1.0000 $0.9800 $0.9850 1,841,100
2020-03-23 O5RU.SI SGD $0.9300 $0.9000 $0.9450 $0.9200 $0.9300 1,664,600
2020-03-20 O5RU.SI SGD $0.9900 $0.9250 $0.9900 $0.9700 $0.9900 3,735,500
2020-03-19 O5RU.SI SGD $0.9300 $0.9100 $1.0400 $0.9300 $0.9350 3,271,200
2020-03-18 O5RU.SI SGD $1.0500 $1.0100 $1.1000 $1.0300 $1.0500 3,075,500
2020-03-17 O5RU.SI SGD $1.0300 $1.0300 $1.1200 $1.0200 $1.0300 5,721,200
2020-03-16 O5RU.SI SGD $1.1500 $1.1400 $1.2300 $1.1400 $1.1500 3,433,000
2020-03-13 O5RU.SI SGD $1.2400 $1.1500 $1.2800 $1.2300 $1.2400 4,958,900
2020-03-12 O5RU.SI SGD $1.3200 $1.3000 $1.3700 $1.3200 $1.3300 4,683,400
2020-03-11 O5RU.SI SGD $1.3800 $1.3700 $1.4000 $1.3700 $1.3800 1,993,300
2020-03-10 O5RU.SI SGD $1.3800 $1.3600 $1.3900 $1.3800 $1.3900 2,503,200
2020-03-09 O5RU.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 8,793,900
2020-03-06 O5RU.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 1,472,400
2020-03-05 O5RU.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 3,804,300
2020-03-04 O5RU.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 1,342,900
2020-03-03 O5RU.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 963,500
2020-03-02 O5RU.SI SGD $1.3900 $1.3600 $1.4100 $1.3900 $1.4000 4,094,800
2020-02-28 O5RU.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 5,276,900
2020-02-27 O5RU.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 2,140,900
2020-02-26 O5RU.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 971,000
2020-02-25 O5RU.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 1,489,800
2020-02-24 O5RU.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 861,600
2020-02-21 O5RU.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 523,300
2020-02-20 O5RU.SI SGD $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 1,913,600
2020-02-19 O5RU.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 1,144,100
2020-02-18 O5RU.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 1,300,500
2020-02-17 O5RU.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 866,500
2020-02-14 O5RU.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 535,100
2020-02-13 O5RU.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 219,100