SGTRADES        
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-19 O5RU.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 1,323,800
2023-04-18 O5RU.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 2,415,300
2023-04-17 O5RU.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 450,900
2023-04-14 O5RU.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 1,602,000
2023-04-13 O5RU.SI SGD $1.3600 $1.3500 $1.3600 $1.3600 $1.3700 462,000
2023-04-12 O5RU.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 589,000
2023-04-11 O5RU.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 397,800
2023-04-10 O5RU.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 585,300
2023-04-06 O5RU.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 1,151,100
2023-04-05 O5RU.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 594,200
2023-04-04 O5RU.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 548,300
2023-04-03 O5RU.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 453,900
2023-03-31 O5RU.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 811,100
2023-03-30 O5RU.SI SGD $1.3200 $1.3000 $1.3200 $1.3200 $1.3300 984,000
2023-03-29 O5RU.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 496,000
2023-03-28 O5RU.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 1,247,900
2023-03-27 O5RU.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 892,800
2023-03-24 O5RU.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 1,504,500
2023-03-23 O5RU.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 779,000
2023-03-22 O5RU.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 1,202,000
2023-03-21 O5RU.SI SGD $1.3100 $1.3100 $1.3300 $1.3000 $1.3100 2,481,800
2023-03-20 O5RU.SI SGD $1.3200 $1.3100 $1.3500 $1.3100 $1.3200 753,400
2023-03-17 O5RU.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 1,948,400
2023-03-16 O5RU.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 232,100
2023-03-15 O5RU.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 522,300
2023-03-14 O5RU.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 1,095,900
2023-03-13 O5RU.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 1,183,800
2023-03-10 O5RU.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 1,101,400
2023-03-09 O5RU.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 468,400
2023-03-08 O5RU.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 477,700
2023-03-07 O5RU.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3600 422,600
2023-03-06 O5RU.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 643,200
2023-03-03 O5RU.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 282,800
2023-03-02 O5RU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 346,900
2023-03-01 O5RU.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 612,600
2023-02-28 O5RU.SI SGD $1.3800 $1.3400 $1.3800 $1.3700 $1.3800 2,760,500
2023-02-27 O5RU.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 1,106,100
2023-02-24 O5RU.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 458,200
2023-02-23 O5RU.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 362,800
2023-02-22 O5RU.SI SGD $1.3100 $1.2900 $1.3200 $1.3100 $1.3200 860,400
2023-02-21 O5RU.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 2,197,600
2023-02-20 O5RU.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 488,000
2023-02-17 O5RU.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 1,096,700
2023-02-16 O5RU.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 729,200
2023-02-15 O5RU.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 809,200
2023-02-14 O5RU.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 465,100
2023-02-13 O5RU.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 749,300
2023-02-10 O5RU.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 1,532,700
2023-02-09 O5RU.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 1,929,200
2023-02-08 O5RU.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 778,600