XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | O9A.SI | USD | $2.0960 | $2.0960 | $2.1130 | $0.0000 | $2.1090 | 9,000 | |
| 2025-07-31 | O9A.SI | USD | $2.1110 | $2.1000 | $2.1390 | $2.1100 | $2.1370 | 48,100 | |
| 2025-07-30 | O9A.SI | USD | $2.1790 | $0.0000 | $0.0000 | $2.1510 | $2.1760 | 0 | |
| 2025-07-29 | O9A.SI | USD | $2.1790 | $2.1790 | $2.1790 | $2.1000 | $0.0000 | 3,555 | |
| 2025-07-28 | O9A.SI | USD | $2.1900 | $2.1900 | $2.1980 | $2.1680 | $2.1930 | 4,500 | |
| 2025-07-25 | O9A.SI | USD | $2.2000 | $2.2000 | $2.2000 | $2.1700 | $2.1900 | 800 | |
| 2025-07-24 | O9A.SI | USD | $2.2000 | $2.2000 | $2.2000 | $2.2000 | $2.2220 | 200 | |
| 2025-07-23 | O9A.SI | USD | $2.1500 | $2.1500 | $2.1500 | $2.1630 | $2.1850 | 4,800 | |
| 2025-07-22 | O9A.SI | USD | $2.1550 | $0.0000 | $0.0000 | $2.1500 | $2.1610 | 0 | |
| 2025-07-21 | O9A.SI | USD | $2.1550 | $2.1550 | $2.1550 | $2.1730 | $2.1900 | 195 | |
| 2025-07-18 | O9A.SI | USD | $2.1550 | $0.0000 | $0.0000 | $2.1700 | $2.1890 | 0 | |
| 2025-07-17 | O9A.SI | USD | $2.1550 | $2.1550 | $2.1550 | $2.1380 | $2.1630 | 1,000 | |
| 2025-07-16 | O9A.SI | USD | $2.1310 | $2.1310 | $2.1310 | $2.1250 | $2.1300 | 1,000 | |
| 2025-07-15 | O9A.SI | USD | $2.1010 | $2.1010 | $2.1010 | $0.0000 | $0.0000 | 500 | |
| 2025-07-14 | O9A.SI | USD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | O9A.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0920 | $2.1050 | 20 | |
| 2025-07-10 | O9A.SI | USD | $2.0920 | $2.0920 | $2.0920 | $2.0900 | $2.1140 | 1,120 | |
| 2025-07-09 | O9A.SI | USD | $2.0960 | $2.0960 | $2.0960 | $2.0710 | $2.0920 | 110 | |
| 2025-07-08 | O9A.SI | USD | $2.0590 | $0.0000 | $0.0000 | $2.0870 | $2.1110 | 0 | |
| 2025-07-07 | O9A.SI | USD | $2.0590 | $2.0590 | $2.1000 | $0.0000 | $2.1880 | 94,706 | |
| 2025-07-04 | O9A.SI | USD | $2.0810 | $0.0000 | $0.0000 | $2.0630 | $2.0870 | 0 | |
| 2025-07-03 | O9A.SI | USD | $2.0810 | $2.0810 | $2.0820 | $2.0610 | $2.1880 | 10,120 | |
| 2025-07-02 | O9A.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0700 | $2.0820 | 5 | |
| 2025-07-01 | O9A.SI | USD | $2.0840 | $2.0840 | $2.1080 | $2.0810 | $2.1040 | 1,800 | |
| 2025-06-30 | O9A.SI | USD | $2.0850 | $2.0840 | $2.0850 | $2.0610 | $2.0850 | 496 | |
| 2025-06-27 | O9A.SI | USD | $2.0810 | $2.0610 | $2.0810 | $1.7500 | $2.1880 | 8,000 | |
| 2025-06-26 | O9A.SI | USD | $2.0610 | $2.0340 | $2.0610 | $2.0470 | $2.0700 | 6,227 | |
| 2025-06-25 | O9A.SI | USD | $2.0360 | $2.0360 | $2.0360 | $2.0350 | $2.0580 | 1,900 | |
| 2025-06-24 | O9A.SI | USD | $2.0050 | $0.0000 | $0.0000 | $1.7500 | $2.1880 | 0 | |
| 2025-06-23 | O9A.SI | USD | $2.0050 | $2.0050 | $2.0050 | $1.9880 | $2.0110 | 195 | |
| 2025-06-20 | O9A.SI | USD | $2.0050 | $2.0050 | $2.0050 | $2.0080 | $2.0320 | 9,620 | |
| 2025-06-19 | O9A.SI | USD | $2.0240 | $0.0000 | $0.0000 | $2.0010 | $2.0250 | 0 | |
| 2025-06-18 | O9A.SI | USD | $2.0240 | $2.0240 | $2.0240 | $2.0260 | $2.0490 | 1,800 | |
| 2025-06-17 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0320 | $2.0550 | 0 | |
| 2025-06-16 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0200 | $2.0430 | 0 | |
| 2025-06-13 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0120 | $2.0310 | 0 | |
| 2025-06-12 | O9A.SI | USD | $2.0260 | $2.0260 | $2.0260 | $2.0210 | $2.0440 | 7,000 | |
| 2025-06-11 | O9A.SI | USD | $2.0400 | $2.0400 | $2.0400 | $2.0240 | $2.0470 | 250,000 | |
| 2025-06-10 | O9A.SI | USD | $2.0690 | $2.0690 | $2.0690 | $2.0410 | $2.0650 | 110 | |
| 2025-06-09 | O9A.SI | USD | $2.0450 | $0.0000 | $0.0000 | $2.0620 | $2.0860 | 0 | |
| 2025-06-06 | O9A.SI | USD | $2.0450 | $0.0000 | $0.0000 | $2.0610 | $2.0850 | 0 | |
| 2025-06-05 | O9A.SI | USD | $2.0450 | $2.0450 | $2.0450 | $2.0520 | $2.1240 | 423 | |
| 2025-06-04 | O9A.SI | USD | $2.0420 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-06-03 | O9A.SI | USD | $2.0420 | $2.0200 | $2.0420 | $2.0240 | $2.0480 | 2,000 | |
| 2025-06-02 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0210 | $2.0440 | 0 | |
| 2025-05-30 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-29 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0360 | $2.0590 | 0 | |
| 2025-05-28 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0390 | $2.0630 | 0 | |
| 2025-05-27 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-26 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 |