XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9220 | $1.9450 | 0 | |
| 2025-04-30 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9000 | $1.9230 | 0 | |
| 2025-04-29 | O9A.SI | USD | $1.8990 | $1.8990 | $1.8990 | $1.8840 | $1.9060 | 3,500 | |
| 2025-04-28 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.8760 | $1.8980 | 0 | |
| 2025-04-25 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.8720 | $1.8930 | 0 | |
| 2025-04-24 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.8590 | $1.8810 | 0 | |
| 2025-04-23 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.7850 | $1.8550 | 0 | |
| 2025-04-17 | O9A.SI | USD | $1.7880 | $1.7880 | $1.7880 | $1.7550 | $1.8730 | 8,090 | |
| 2025-04-16 | O9A.SI | USD | $1.7590 | $1.7590 | $1.7620 | $1.7740 | $1.7950 | 2,792 | |
| 2025-04-15 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.7620 | $1.7830 | 0 | |
| 2025-04-14 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.6410 | $0.0000 | 0 | |
| 2025-04-11 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.6840 | $1.7060 | 0 | |
| 2025-04-10 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.7220 | $1.7490 | 0 | |
| 2025-04-09 | O9A.SI | USD | $1.6410 | $1.6410 | $1.6410 | $0.0000 | $0.0000 | 133 | |
| 2025-04-08 | O9A.SI | USD | $1.7140 | $1.7140 | $1.7140 | $1.6380 | $1.6680 | 6,000 | |
| 2025-04-07 | O9A.SI | USD | $1.6280 | $1.6280 | $1.6280 | $1.5880 | $1.6280 | 6,313 | |
| 2025-04-04 | O9A.SI | USD | $1.8670 | $1.8670 | $1.8670 | $1.7940 | $1.8200 | 5,000 | |
| 2025-04-03 | O9A.SI | USD | $1.9360 | $0.0000 | $0.0000 | $1.8750 | $1.8970 | 0 | |
| 2025-04-02 | O9A.SI | USD | $1.9360 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2025-04-01 | O9A.SI | USD | $1.9360 | $0.0000 | $0.0000 | $1.8770 | $1.8990 | 0 | |
| 2025-03-28 | O9A.SI | USD | $1.9360 | $1.9360 | $1.9360 | $1.9130 | $1.9360 | 2,950 | |
| 2025-03-27 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.9130 | $1.9370 | 0 | |
| 2025-03-26 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.9110 | $1.9350 | 0 | |
| 2025-03-25 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.9090 | $1.9320 | 0 | |
| 2025-03-24 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8930 | $1.9160 | 0 | |
| 2025-03-21 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8800 | $1.9590 | 0 | |
| 2025-03-20 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8880 | $1.9110 | 0 | |
| 2025-03-19 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8730 | $1.8960 | 0 | |
| 2025-03-18 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8940 | $1.9170 | 0 | |
| 2025-03-17 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.8610 | $1.8850 | 0 | |
| 2025-03-14 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2025-03-13 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2025-03-12 | O9A.SI | USD | $1.8610 | $0.0000 | $0.0000 | $1.7500 | $2.0800 | 0 | |
| 2025-03-11 | O9A.SI | USD | $1.8610 | $1.8610 | $1.8610 | $0.0000 | $2.0800 | 118 | |
| 2025-03-10 | O9A.SI | USD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2025-03-07 | O9A.SI | USD | $1.9500 | $0.0000 | $0.0000 | $1.9080 | $1.9320 | 0 | |
| 2025-03-06 | O9A.SI | USD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $2.0800 | 200 | |
| 2025-03-05 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2025-03-04 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $1.8590 | $1.8810 | 0 | |
| 2025-03-03 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $0.0000 | $2.0800 | 0 | |
| 2025-02-28 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $1.8630 | $1.8860 | 0 | |
| 2025-02-27 | O9A.SI | USD | $1.8860 | $0.0000 | $0.0000 | $1.8880 | $1.9130 | 0 | |
| 2025-02-26 | O9A.SI | USD | $1.8860 | $1.8860 | $1.8910 | $1.8740 | $1.8960 | 6,300 | |
| 2025-02-25 | O9A.SI | USD | $1.9220 | $0.0000 | $0.0000 | $1.8800 | $1.9030 | 0 | |
| 2025-02-24 | O9A.SI | USD | $1.9220 | $1.8960 | $1.9220 | $1.8900 | $1.9130 | 943 | |
| 2025-02-21 | O9A.SI | USD | $1.9280 | $0.0000 | $0.0000 | $1.9030 | $1.9260 | 0 | |
| 2025-02-20 | O9A.SI | USD | $1.9280 | $0.0000 | $0.0000 | $1.9050 | $1.9290 | 0 | |
| 2025-02-19 | O9A.SI | USD | $1.9280 | $1.9280 | $1.9280 | $1.9280 | $1.9420 | 22 |