XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | O9A.SI | USD | $2.3320 | $2.3320 | $2.3320 | $2.3070 | $2.3410 | 100 | |
| 2026-04-06 | O9A.SI | USD | $2.3170 | $2.3170 | $2.3170 | $2.3150 | $2.3490 | 9,000 | |
| 2026-04-02 | O9A.SI | USD | $2.2870 | $2.2870 | $2.3320 | $2.2890 | $2.3170 | 29,022 | |
| 2026-04-01 | O9A.SI | USD | $2.3580 | $2.3540 | $2.3580 | $2.3240 | $2.3580 | 6,000 | |
| 2026-03-31 | O9A.SI | USD | $2.2800 | $2.2620 | $2.2800 | $2.2770 | $0.0000 | 3,005 | |
| 2026-03-30 | O9A.SI | USD | $2.2880 | $0.0000 | $0.0000 | $2.2640 | $2.2960 | 493,081 | |
| 2026-03-27 | O9A.SI | USD | $2.2880 | $2.2880 | $2.2970 | $2.2730 | $2.2900 | 1,005 | |
| 2026-03-26 | O9A.SI | USD | $2.2970 | $0.0000 | $0.0000 | $2.2970 | $2.3100 | 0 | |
| 2026-03-25 | O9A.SI | USD | $2.2970 | $2.2970 | $2.2970 | $2.2970 | $0.0000 | 3,000 | |
| 2026-03-24 | O9A.SI | USD | $2.2750 | $2.1580 | $2.2750 | $2.0000 | $0.0000 | 1,823 | |
| 2026-03-23 | O9A.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0000 | $2.2640 | 0 | |
| 2026-03-20 | O9A.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.3050 | $2.3370 | 0 | |
| 2026-03-19 | O9A.SI | USD | $2.3300 | $2.3300 | $2.3300 | $2.0000 | $0.0000 | 1,220 | |
| 2026-03-18 | O9A.SI | USD | $2.3780 | $2.3780 | $2.3780 | $2.3440 | $2.3760 | 27,750 | |
| 2026-03-17 | O9A.SI | USD | $2.3390 | $2.3390 | $2.3420 | $2.3100 | $2.3430 | 227 | |
| 2026-03-16 | O9A.SI | USD | $2.2780 | $0.0000 | $0.0000 | $2.2150 | $0.0000 | 0 | |
| 2026-03-13 | O9A.SI | USD | $2.2780 | $2.2780 | $2.2930 | $2.2540 | $2.2880 | 5,842 | |
| 2026-03-12 | O9A.SI | USD | $2.3320 | $0.0000 | $0.0000 | $2.2930 | $2.3140 | 0 | |
| 2026-03-11 | O9A.SI | USD | $2.3320 | $2.3320 | $2.3320 | $2.2820 | $2.3170 | 2,500 | |
| 2026-03-10 | O9A.SI | USD | $2.3070 | $2.3070 | $2.3070 | $2.2150 | $0.0000 | 22 | |
| 2026-03-09 | O9A.SI | USD | $2.2720 | $2.2200 | $2.2720 | $2.2150 | $0.0000 | 14,156 | |
| 2026-03-06 | O9A.SI | USD | $2.2880 | $2.2810 | $2.2880 | $2.2500 | $0.0000 | 10,151 | |
| 2026-03-05 | O9A.SI | USD | $2.2810 | $0.0000 | $0.0000 | $2.2770 | $2.3110 | 0 | |
| 2026-03-04 | O9A.SI | USD | $2.2810 | $2.2810 | $2.3130 | $2.2610 | $2.2930 | 2,221 | |
| 2026-03-03 | O9A.SI | USD | $2.3920 | $2.3920 | $2.4020 | $2.3420 | $2.3780 | 251,788 | |
| 2026-03-02 | O9A.SI | USD | $2.3390 | $2.3390 | $2.4150 | $2.3440 | $2.3780 | 14,026 | |
| 2026-02-27 | O9A.SI | USD | $2.4470 | $2.4240 | $2.4480 | $2.4150 | $2.4470 | 38,315 | |
| 2026-02-26 | O9A.SI | USD | $2.4530 | $0.0000 | $0.0000 | $2.3900 | $2.4250 | 0 | |
| 2026-02-25 | O9A.SI | USD | $2.4530 | $2.4530 | $2.4650 | $2.4380 | $2.4530 | 3,080 | |
| 2026-02-24 | O9A.SI | USD | $2.4510 | $2.4030 | $2.5070 | $2.4210 | $2.4550 | 17,819 | |
| 2026-02-23 | O9A.SI | USD | $2.4500 | $2.4500 | $2.4810 | $0.0000 | $2.4810 | 1,450 | |
| 2026-02-20 | O9A.SI | USD | $2.4590 | $2.4570 | $2.4730 | $0.0000 | $2.5200 | 5,709 | |
| 2026-02-19 | O9A.SI | USD | $2.4670 | $2.4670 | $2.4670 | $2.4420 | $2.4630 | 6,335 | |
| 2026-02-16 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $2.3200 | $2.5200 | 0 | |
| 2026-02-13 | O9A.SI | USD | $2.4180 | $2.4160 | $2.4750 | $2.3860 | $2.4180 | 4,800 | |
| 2026-02-12 | O9A.SI | USD | $2.4600 | $0.0000 | $0.0000 | $2.4600 | $2.5200 | 0 | |
| 2026-02-11 | O9A.SI | USD | $2.4600 | $2.4600 | $2.4600 | $2.4340 | $2.5200 | 1,000 | |
| 2026-02-10 | O9A.SI | USD | $2.4370 | $2.4370 | $2.4370 | $2.4000 | $2.4340 | 21 | |
| 2026-02-09 | O9A.SI | USD | $2.4000 | $0.0000 | $0.0000 | $2.3930 | $2.5200 | 0 | |
| 2026-02-06 | O9A.SI | USD | $2.4000 | $2.4000 | $2.4000 | $2.3200 | $2.5200 | 100 | |
| 2026-02-05 | O9A.SI | USD | $2.3850 | $0.0000 | $0.0000 | $2.3820 | $2.4160 | 0 | |
| 2026-02-04 | O9A.SI | USD | $2.3850 | $2.3850 | $2.3850 | $2.3860 | $2.4790 | 58 | |
| 2026-02-03 | O9A.SI | USD | $2.4330 | $2.3980 | $2.5200 | $2.3980 | $2.5200 | 1,080 | |
| 2026-02-02 | O9A.SI | USD | $2.3930 | $2.3930 | $2.4180 | $2.3790 | $2.4100 | 5,080 | |
| 2026-01-30 | O9A.SI | USD | $2.4430 | $2.4430 | $2.4730 | $2.4180 | $2.4440 | 60 | |
| 2026-01-29 | O9A.SI | USD | $2.4730 | $2.4730 | $2.4730 | $2.4450 | $2.5200 | 7,555 | |
| 2026-01-28 | O9A.SI | USD | $2.4420 | $2.4350 | $2.4420 | $2.4300 | $2.5200 | 7,273 | |
| 2026-01-27 | O9A.SI | USD | $2.4230 | $2.4230 | $2.4230 | $2.4240 | $2.4300 | 500 | |
| 2026-01-26 | O9A.SI | USD | $2.4200 | $0.0000 | $0.0000 | $2.4000 | $2.4230 | 0 | |
| 2026-01-23 | O9A.SI | USD | $2.4200 | $2.3200 | $2.4200 | $2.3870 | $2.4220 | 122,990 |