XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | O9A.SI | USD | $1.7530 | $0.0000 | $0.0000 | $1.7800 | $1.7980 | 0 | |
| 2024-11-21 | O9A.SI | USD | $1.7530 | $0.0000 | $0.0000 | $1.7800 | $1.7930 | 0 | |
| 2024-11-20 | O9A.SI | USD | $1.7530 | $0.0000 | $0.0000 | $1.7710 | $1.7930 | 0 | |
| 2024-11-19 | O9A.SI | USD | $1.7530 | $1.7490 | $1.7530 | $1.7480 | $1.7720 | 1,500 | |
| 2024-11-18 | O9A.SI | USD | $1.7320 | $1.7300 | $1.7320 | $1.7310 | $1.7490 | 7,600 | |
| 2024-11-15 | O9A.SI | USD | $1.7550 | $0.0000 | $0.0000 | $1.7360 | $1.7570 | 0 | |
| 2024-11-14 | O9A.SI | USD | $1.7550 | $1.7550 | $1.7790 | $1.7430 | $1.7650 | 5,670 | |
| 2024-11-13 | O9A.SI | USD | $1.6970 | $0.0000 | $0.0000 | $1.7000 | $1.8150 | 0 | |
| 2024-11-12 | O9A.SI | USD | $1.6970 | $1.6970 | $1.7220 | $1.6520 | $1.7740 | 63,400 | |
| 2024-11-11 | O9A.SI | USD | $1.7520 | $1.7520 | $1.7520 | $0.0000 | $0.0000 | 226 | |
| 2024-11-08 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.7420 | $1.7630 | 0 | |
| 2024-11-07 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.7270 | $1.7480 | 0 | |
| 2024-11-06 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.6900 | $1.7200 | 0 | |
| 2024-11-05 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.6840 | $1.7050 | 0 | |
| 2024-11-04 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.6820 | $1.7030 | 0 | |
| 2024-11-01 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.6640 | $1.6840 | 0 | |
| 2024-10-30 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.6740 | $1.6970 | 0 | |
| 2024-10-29 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.7000 | $1.7220 | 0 | |
| 2024-10-28 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.7020 | $1.7240 | 0 | |
| 2024-10-25 | O9A.SI | USD | $1.6980 | $0.0000 | $0.0000 | $1.7090 | $1.7300 | 0 | |
| 2024-10-24 | O9A.SI | USD | $1.6980 | $1.6980 | $1.7260 | $1.6970 | $1.7180 | 67,000 | |
| 2024-10-23 | O9A.SI | USD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | O9A.SI | USD | $1.7100 | $1.7100 | $1.7150 | $0.0000 | $0.0000 | 1,806 | |
| 2024-10-21 | O9A.SI | USD | $1.7400 | $0.0000 | $0.0000 | $1.7150 | $1.7370 | 0 | |
| 2024-10-18 | O9A.SI | USD | $1.7400 | $0.0000 | $0.0000 | $1.7280 | $1.7490 | 0 | |
| 2024-10-17 | O9A.SI | USD | $1.7400 | $0.0000 | $0.0000 | $1.7270 | $1.7480 | 0 | |
| 2024-10-16 | O9A.SI | USD | $1.7400 | $0.0000 | $0.0000 | $1.7150 | $0.0000 | 0 | |
| 2024-10-15 | O9A.SI | USD | $1.7400 | $1.7400 | $1.7400 | $1.7140 | $1.7350 | 250 | |
| 2024-10-14 | O9A.SI | USD | $1.7300 | $0.0000 | $0.0000 | $1.7250 | $1.7460 | 0 | |
| 2024-10-11 | O9A.SI | USD | $1.7300 | $0.0000 | $0.0000 | $1.7060 | $1.7280 | 0 | |
| 2024-10-10 | O9A.SI | USD | $1.7300 | $0.0000 | $0.0000 | $0.0000 | $1.7900 | 0 | |
| 2024-10-09 | O9A.SI | USD | $1.7300 | $1.7300 | $1.7300 | $1.7190 | $1.7320 | 130 | |
| 2024-10-08 | O9A.SI | USD | $1.7310 | $0.0000 | $0.0000 | $1.7040 | $1.7250 | 0 | |
| 2024-10-07 | O9A.SI | USD | $1.7310 | $0.0000 | $0.0000 | $1.7070 | $1.7290 | 0 | |
| 2024-10-04 | O9A.SI | USD | $1.7310 | $0.0000 | $0.0000 | $1.7160 | $1.7370 | 0 | |
| 2024-10-03 | O9A.SI | USD | $1.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | O9A.SI | USD | $1.7310 | $0.0000 | $0.0000 | $1.7260 | $1.7480 | 0 | |
| 2024-10-01 | O9A.SI | USD | $1.7310 | $1.7310 | $1.7310 | $1.7250 | $1.7470 | 35,000 | |
| 2024-09-30 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.7470 | $1.7690 | 0 | |
| 2024-09-27 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.7380 | $1.7600 | 0 | |
| 2024-09-26 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.7260 | $1.7480 | 0 | |
| 2024-09-25 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.7260 | $1.7470 | 0 | |
| 2024-09-24 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.7430 | $1.7650 | 0 | |
| 2024-09-23 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.7240 | $1.7450 | 0 | |
| 2024-09-19 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.6980 | $1.7190 | 0 | |
| 2024-09-16 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | O9A.SI | USD | $1.6770 | $0.0000 | $0.0000 | $1.6900 | $1.6950 | 0 |