XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0320 | $2.0550 | 0 | |
| 2025-06-16 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0200 | $2.0430 | 0 | |
| 2025-06-13 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0120 | $2.0310 | 0 | |
| 2025-06-12 | O9A.SI | USD | $2.0260 | $2.0260 | $2.0260 | $2.0210 | $2.0440 | 7,000 | |
| 2025-06-11 | O9A.SI | USD | $2.0400 | $2.0400 | $2.0400 | $2.0240 | $2.0470 | 250,000 | |
| 2025-06-10 | O9A.SI | USD | $2.0690 | $2.0690 | $2.0690 | $2.0410 | $2.0650 | 110 | |
| 2025-06-09 | O9A.SI | USD | $2.0450 | $0.0000 | $0.0000 | $2.0620 | $2.0860 | 0 | |
| 2025-06-06 | O9A.SI | USD | $2.0450 | $0.0000 | $0.0000 | $2.0610 | $2.0850 | 0 | |
| 2025-06-05 | O9A.SI | USD | $2.0450 | $2.0450 | $2.0450 | $2.0520 | $2.1240 | 423 | |
| 2025-06-04 | O9A.SI | USD | $2.0420 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-06-03 | O9A.SI | USD | $2.0420 | $2.0200 | $2.0420 | $2.0240 | $2.0480 | 2,000 | |
| 2025-06-02 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0210 | $2.0440 | 0 | |
| 2025-05-30 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-29 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0360 | $2.0590 | 0 | |
| 2025-05-28 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0390 | $2.0630 | 0 | |
| 2025-05-27 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-26 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-23 | O9A.SI | USD | $2.0190 | $2.0190 | $2.0190 | $2.0210 | $2.0450 | 4,640 | |
| 2025-05-22 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0100 | $2.2080 | 0 | |
| 2025-05-21 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0100 | $2.0330 | 0 | |
| 2025-05-20 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0150 | $2.0380 | 0 | |
| 2025-05-19 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0060 | $2.0290 | 0 | |
| 2025-05-16 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0160 | $2.0400 | 0 | |
| 2025-05-15 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0040 | $2.0270 | 0 | |
| 2025-05-14 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $1.9770 | $2.0010 | 0 | |
| 2025-05-13 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $1.9330 | $1.9550 | 0 | |
| 2025-05-09 | O9A.SI | USD | $1.9840 | $1.9740 | $1.9840 | $1.9620 | $1.9850 | 5,115 | |
| 2025-05-08 | O9A.SI | USD | $1.9600 | $1.9600 | $1.9650 | $0.0000 | $0.0000 | 533 | |
| 2025-05-07 | O9A.SI | USD | $1.9800 | $1.9740 | $1.9820 | $1.9680 | $0.0000 | 24,000 | |
| 2025-05-06 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9600 | $1.9680 | 0 | |
| 2025-05-05 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9220 | $1.9450 | 0 | |
| 2025-04-30 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9000 | $1.9230 | 0 | |
| 2025-04-29 | O9A.SI | USD | $1.8990 | $1.8990 | $1.8990 | $1.8840 | $1.9060 | 3,500 | |
| 2025-04-28 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.8760 | $1.8980 | 0 | |
| 2025-04-25 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.8720 | $1.8930 | 0 | |
| 2025-04-24 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.8590 | $1.8810 | 0 | |
| 2025-04-23 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.7850 | $1.8550 | 0 | |
| 2025-04-17 | O9A.SI | USD | $1.7880 | $1.7880 | $1.7880 | $1.7550 | $1.8730 | 8,090 | |
| 2025-04-16 | O9A.SI | USD | $1.7590 | $1.7590 | $1.7620 | $1.7740 | $1.7950 | 2,792 | |
| 2025-04-15 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.7620 | $1.7830 | 0 | |
| 2025-04-14 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.6410 | $0.0000 | 0 | |
| 2025-04-11 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.6840 | $1.7060 | 0 | |
| 2025-04-10 | O9A.SI | USD | $1.6410 | $0.0000 | $0.0000 | $1.7220 | $1.7490 | 0 | |
| 2025-04-09 | O9A.SI | USD | $1.6410 | $1.6410 | $1.6410 | $0.0000 | $0.0000 | 133 | |
| 2025-04-08 | O9A.SI | USD | $1.7140 | $1.7140 | $1.7140 | $1.6380 | $1.6680 | 6,000 | |
| 2025-04-07 | O9A.SI | USD | $1.6280 | $1.6280 | $1.6280 | $1.5880 | $1.6280 | 6,313 | |
| 2025-04-04 | O9A.SI | USD | $1.8670 | $1.8670 | $1.8670 | $1.7940 | $1.8200 | 5,000 |